| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $116.40 | 17.0M | ▲ +14.97% (+15.15) | ▲ +19.18% (+18.01) | ▲ +88.17% (+54.54) | ▲ +39.42% (+32.91) | ▲ +405.66% (+93.38) | ▲ +60.27% (+43.77) | ▲ +454.30% (+95.40) | ▲ +2016.41% $211,641 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.34$86.63$111.91 Width: 58.4% – Above Upper Implied Move ±2.9% $113.55$119.25 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $96.87 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.9% |
| CRWG ↑ (Y, F, Z, S) | $5.24 | 25.7M | ▲ +13.31% (+0.62) | ▲ +55.80% (+1.07) | ▲ +126.12% (+2.92) | ▼ -57.59% (-7.11) | ▼ -67.63% (-10.94) | ▲ +93.17% (+2.53) | ▼ -67.63% (-10.94) | ▼ -67.63% $3,237 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.83 Width: 76.4% – Above Upper Implied Move ±6.7% $4.94$5.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $151.55 | 1.2M | ▲ +11.20% (+15.26) | ▲ +5.56% (+7.51) | ▲ +135.64% (+87.23) | ▲ +169.08% (+95.23) | ▲ +1482.99% (+141.98) | ▲ +50.44% (+50.81) | ▲ +624.21% (+130.62) | ▲ +498.48% $59,848 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.09$118.50$162.91 Width: 75.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $124.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $72.60 | 2.6M | ▲ +11.18% (+7.30) | ▲ +26.00% (+10.85) | ▲ +188.50% (+47.44) | ▲ +61.11% (+27.54) | ▲ +895.05% (+65.30) | ▲ +82.46% (+32.81) | ▲ +1276.41% (+67.33) | ▲ +1276.41% $137,641 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.97$51.69$73.42 Width: 84.1% – Inside Implied Move ±3.4% $70.52$74.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.89 | 43.2M | ▲ +9.29% (+0.59) | ▼ -5.56% (-0.13) | ▲ +12.50% (+0.77) | ▼ -3.84% (-0.27) | ▲ +820.45% (+6.14) | ▲ +18.10% (+1.06) | ▲ +347.08% (+5.35) | ▲ +297.98% $39,798 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.22 Width: 25.9% – Inside Implied Move ±3.6% $6.67$7.10 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 108.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.84 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -52.8% |
| SMCI ↑ (Y, F, Z, S) | $32.15 | 51.4M | ▲ +9.26% (+2.73) | ▲ +6.58% (+2.02) | ▲ +7.72% (+2.31) | ▼ -38.40% (-20.03) | ▼ -1.79% (-0.58) | ▲ +9.82% (+2.88) | ▲ +3.29% (+1.02) | ▲ +278.93% $37,893 |
Day $29.60$32.21 52W $25.71$66.44 Bollinger Bands $28.33$30.13$31.94 Width: 12.0% – Above Upper Implied Move ±2.0% $31.60$32.69 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +46.9% |
| NVO ↑ (Y, F, Z, S) | $61.65 | 28.3M | ▲ +7.92% (+4.53) | ▲ +4.82% (+1.78) | ▲ +29.05% (+13.88) | ▲ +13.38% (+7.28) | ▼ -4.97% (-3.22) | ▲ +21.16% (+10.76) | ▼ -23.75% (-19.20) | ▼ -6.66% $9,334 |
Day $59.24$62.02 52W $43.08$91.28 Bollinger Bands $45.79$54.38$62.97 Width: 31.6% – Inside Implied Move ±1.5% $60.88$62.41 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.4% |
| CRWV ↑ (Y, F, Z, S) | $101.54 | 17.4M | ▲ +6.87% (+6.53) | ▲ +26.70% (+11.61) | ▲ +57.30% (+36.99) | ▼ -25.81% (-35.33) | ▲ +129.11% (+57.22) | ▲ +41.80% (+29.93) | ▲ +153.85% (+61.54) | ▲ +153.85% $25,385 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.81$81.19$97.57 Width: 40.3% – Above Upper Implied Move ±2.3% $99.53$103.55 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 90% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.4% |
| IONQ ↑ (Y, F, Z, S) | $50.72 | 13.1M | ▲ +6.64% (+3.16) | ▲ +2.57% (-0.23) | ▲ +10.62% (+4.87) | ▼ -19.42% (-12.22) | ▲ +85.24% (+23.34) | ▲ +13.04% (+5.85) | ▲ +22.07% (+9.17) | ▲ +1065.98% $116,598 |
Day $47.53$51.25 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.70 Width: 20.0% – Inside Implied Move ±2.1% $49.81$51.63 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $44.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.6% |
| GEV ↗ (Y, F, Z, S) | $683.23 | 3.1M | ▲ +6.38% (+41.00) | ▲ +9.76% (+43.46) | ▲ +11.32% (+69.49) | ▲ +14.00% (+83.92) | ▲ +79.00% (+301.55) | ▲ +4.62% (+30.14) | ▲ +75.15% (+293.15) | ▲ +422.17% $52,217 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.03$657.25$692.47 Width: 10.7% – Inside Implied Move ±1.2% $676.26$690.20 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $633.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| ALAB ↑ (Y, F, Z, S) | $185.53 | 3.3M | ▲ +6.35% (+11.08) | ▲ +14.10% (+12.96) | ▲ +32.29% (+45.29) | ▲ +16.10% (+25.73) | ▲ +168.03% (+116.31) | ▲ +11.52% (+19.17) | ▲ +45.06% (+57.63) | ▲ +199.10% $29,910 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.41$168.72$186.02 Width: 20.5% – Inside Implied Move ±2.8% $181.13$189.93 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 86.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +7.3% |
| BE ↑ (Y, F, Z, S) | $147.31 | 9.0M | ▲ +5.85% (+8.14) | ▲ +9.88% (+10.44) | ▲ +91.39% (+70.34) | ▲ +32.12% (+35.81) | ▲ +776.32% (+130.50) | ▲ +69.54% (+60.42) | ▲ +525.25% (+123.75) | ▲ +515.84% $61,584 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.44$108.17$152.91 Width: 82.7% – Inside Implied Move ±3.8% $142.61$152.01 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.0% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $126.90 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.4% |
| RKLB ↑ (Y, F, Z, S) | $95.89 | 22.2M | ▲ +5.65% (+5.13) | ▲ +13.01% (+7.99) | ▲ +77.70% (+41.93) | ▲ +44.69% (+29.62) | ▲ +333.49% (+73.77) | ▲ +37.45% (+26.13) | ▲ +289.16% (+71.25) | ▲ +1649.78% $174,978 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $61.02$79.42$97.82 Width: 46.3% – Inside Implied Move ±2.4% $93.96$97.82 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.2% Opt Dir: Bullish Bias: Up 🚀 39% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.9% |
| MU ↑ (Y, F, Z, S) | $354.98 | 27.6M | ▲ +5.45% (+18.35) | ▲ +2.87% (+9.11) | ▲ +57.47% (+129.55) | ▲ +75.47% (+152.68) | ▲ +357.35% (+277.36) | ▲ +24.38% (+69.57) | ▲ +247.12% (+252.72) | ▲ +533.50% $63,350 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.44$310.11$373.77 Width: 41.1% – Inside Implied Move ±1.1% $351.51$358.45 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $320.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.0% |
| MDB ↘ (Y, F, Z, S) | $408.80 | 742.2K | ▲ +5.04% (+19.60) | ▲ +0.17% (-9.39) | ▼ -0.86% (-3.55) | ▲ +28.34% (+90.27) | ▲ +137.41% (+236.61) | ▼ -2.59% (-10.89) | ▲ +64.87% (+160.84) | ▲ +101.54% $20,154 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $388.09$420.05$452.00 Width: 15.2% – Inside Implied Move ±1.9% $402.27$415.33 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $370.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.8% |
| AFRM ↘ (Y, F, Z, S) | $75.35 | 2.7M | ▲ +4.92% (+3.54) | ▼ -7.89% (-1.04) | ▲ +4.59% (+3.31) | ▲ +10.96% (+7.44) | ▲ +51.45% (+25.60) | ▲ +1.23% (+0.92) | ▲ +29.91% (+17.35) | ▲ +460.19% $56,019 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.50$77.01$83.51 Width: 16.9% – Inside Implied Move ±1.7% $74.23$76.46 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.8% |
| SMR ↑ (Y, F, Z, S) | $19.82 | 21.5M | ▲ +4.84% (+0.92) | ▼ -3.39% (+0.10) | ▲ +25.97% (+4.09) | ▼ -55.22% (-24.43) | ▲ +15.81% (+2.70) | ▲ +39.84% (+5.65) | ▼ -2.29% (-0.47) | ▲ +90.35% $19,035 |
Day $18.86$20.46 52W $11.08$57.42 Bollinger Bands $13.06$17.50$21.94 Width: 50.7% – Inside Implied Move ±2.0% $19.48$20.15 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 105.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.8% |
| SOXL ↑ (Y, F, Z, S) | $60.82 | 41.9M | ▲ +4.72% (+2.74) | ▲ +12.73% (+6.17) | ▲ +68.90% (+24.81) | ▲ +50.96% (+20.53) | ▲ +404.38% (+48.76) | ▲ +44.71% (+18.79) | ▲ +104.13% (+31.03) | ▲ +375.92% $47,592 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.65 Width: 52.5% – Inside Implied Move ±1.7% $59.94$61.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.22 | 15.0M | ▲ +4.71% (+0.82) | ▲ +31.07% (+3.70) | ▲ +35.86% (+4.81) | ▼ -8.68% (-1.73) | ▲ +339.01% (+14.07) | ▲ +17.16% (+2.67) | ▲ +150.95% (+10.96) | ▼ -28.58% $7,142 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.44$15.71$17.97 Width: 28.8% – Above Upper Implied Move ±2.1% $17.89$18.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $467.52 | 1.2M | ▲ +4.44% (+19.88) | ▲ +10.64% (+34.86) | ▲ +12.89% (+53.37) | ▲ +7.79% (+33.78) | ▲ +45.33% (+145.83) | ▲ +10.80% (+45.57) | ▲ +39.22% (+131.71) | ▲ +216.64% $31,664 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.19$433.94$456.69 Width: 10.5% – Above Upper Implied Move ±1.5% $461.71$473.32 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $435.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 4.0M | ▲ +3.96% (+0.12) | ▼ -0.95% (-0.04) | ▼ -1.87% (-0.06) | ▼ -22.80% (-0.93) | ▲ +9.75% (+0.28) | ▼ -1.87% (-0.06) | ▼ -40.34% (-2.13) | ▼ -97.18% $282 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.4% – Inside Implied Move ±5.4% $3.01$3.29 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +28.2% |
| NBIS ↑ (Y, F, Z, S) | $107.90 | 8.4M | ▲ +3.86% (+4.01) | ▲ +10.18% (+0.57) | ▲ +43.01% (+32.45) | ▼ -4.88% (-5.54) | ▲ +350.99% (+83.98) | ▲ +28.91% (+24.19) | ▲ +187.04% (+70.31) | ▲ +439.50% $53,950 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.50$94.27$111.04 Width: 35.6% – Inside Implied Move ±2.0% $106.09$109.71 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $94.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.4% |
| ETN ↑ (Y, F, Z, S) | $346.27 | 1.9M | ▲ +3.84% (+12.81) | ▲ +6.70% (+17.17) | ▲ +9.64% (+30.45) | ▼ -7.24% (-27.03) | ▲ +15.52% (+46.52) | ▲ +8.71% (+27.76) | ▲ +1.32% (+4.52) | ▲ +121.98% $22,198 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $310.98$325.32$339.65 Width: 8.8% – Above Upper Implied Move ±1.4% $342.26$350.27 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $329.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| CRDO ↑ (Y, F, Z, S) | $154.40 | 2.3M | ▲ +3.54% (+5.28) | ▲ +2.64% (-1.68) | ▲ +15.11% (+20.26) | ▲ +7.51% (+10.79) | ▲ +239.03% (+108.86) | ▲ +7.30% (+10.51) | ▲ +104.23% (+78.80) | ▲ +929.30% $102,930 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.32$147.11$160.90 Width: 18.8% – Inside Implied Move ±2.0% $151.80$156.99 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $133.25 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.8% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $214.66 | 2.9M | ▲ +3.33% (+6.92) | ▼ -2.02% (-5.62) | ▼ -0.75% (-1.63) | ▼ -10.83% (-26.08) | ▲ +29.81% (+49.30) | ▼ -2.14% (-4.70) | ▲ +28.05% (+47.02) | ▲ +47.31% $14,731 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $206.14$220.80$235.46 Width: 13.3% – Inside Implied Move ±1.2% $212.49$216.83 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $199.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.8% |
| CSGP ↑ (Y, F, Z, S) | $65.42 | 1.1M | ▲ +3.21% (+2.03) | ▲ +11.84% (+6.12) | ▲ +0.90% (+0.58) | ▼ -11.59% (-8.57) | ▼ -14.58% (-11.17) | ▼ -2.71% (-1.82) | ▼ -10.90% (-8.00) | ▼ -17.84% $8,216 |
Day $63.14$65.70 52W $57.01$97.43 Bollinger Bands $59.07$64.73$70.39 Width: 17.5% – Inside Implied Move ±2.7% $63.92$66.91 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $60.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.5% |
| RGTI ↑ (Y, F, Z, S) | $25.49 | 34.8M | ▲ +3.18% (+0.78) | ▲ +3.09% (-0.05) | ▲ +13.42% (+3.02) | ▼ -45.05% (-20.90) | ▲ +178.83% (+16.35) | ▲ +15.06% (+3.34) | ▲ +126.73% (+14.25) | ▲ +2448.50% $254,850 |
Day $24.56$25.90 52W $6.86$58.15 Bollinger Bands $21.66$24.37$27.08 Width: 22.3% – Inside Implied Move ±2.1% $25.03$25.94 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.7% |
| VRT ↑ (Y, F, Z, S) | $177.97 | 2.4M | ▲ +3.15% (+5.43) | ▲ +8.80% (+7.94) | ▲ +18.78% (+28.14) | ▲ +2.32% (+4.03) | ▲ +92.49% (+85.51) | ▲ +9.85% (+15.96) | ▲ +34.42% (+45.57) | ▲ +1093.42% $119,342 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.79$167.88$179.98 Width: 14.4% – Inside Implied Move ±1.5% $175.72$180.22 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.74 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.5% |
| TEM ↑ (Y, F, Z, S) | $71.05 | 2.7M | ▲ +3.10% (+2.13) | ▲ +7.22% (+1.79) | ▲ +9.96% (+6.44) | ▼ -19.05% (-16.73) | ▲ +37.04% (+19.20) | ▲ +20.33% (+12.00) | ▲ +104.47% (+36.30) | ▲ +76.53% $17,653 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.58$65.59$72.60 Width: 21.4% – Inside Implied Move ±2.2% $69.74$72.37 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| DFEN ↑ (Y, F, Z, S) | $92.52 | 263.2K | ▲ +3.04% (+2.73) | ▲ +14.41% (+7.90) | ▲ +64.78% (+36.37) | ▲ +56.98% (+33.58) | ▲ +222.23% (+63.81) | ▲ +44.84% (+28.64) | ▲ +238.02% (+65.15) | ▲ +492.85% $59,285 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.86$74.32$93.78 Width: 52.4% – Inside Implied Move ±0.2% $92.36$92.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.68 | 3.8M | ▲ +2.97% (+1.98) | ▲ +10.77% (+3.34) | ▲ +32.00% (+16.65) | ▼ -14.99% (-12.11) | ▲ +182.17% (+44.34) | ▲ +35.95% (+18.16) | ▲ +224.42% (+47.51) | ▲ +131.17% $23,117 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.08$58.41$70.75 Width: 42.2% – Inside Implied Move ±1.7% $67.70$69.65 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.81 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.1% |
| LAYS ↑ (Y, F, Z, S) | $49.65 | 0 | ▲ +2.75% (+1.33) | ▲ +16.29% (+5.92) | ▲ +27.08% (+10.58) | ▼ -3.82% (-1.97) | ▲ +246.09% (+35.30) | ▲ +8.45% (+3.87) | ▲ +205.40% (+33.39) | ▲ +205.40% $30,540 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.52$45.77$50.01 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.36 | 498.2K | ▲ +2.68% (+0.14) | ▼ -9.46% (-0.48) | ▼ -14.93% (-0.94) | ▼ -61.20% (-8.45) | ▼ -33.48% (-2.70) | ▼ -5.96% (-0.34) | ▼ -67.60% (-11.18) | ▼ -64.08% $3,592 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.64 Width: 24.7% – Inside Implied Move ±18.7% $4.51$6.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $366.95 | 1.5M | ▲ +2.68% (+9.58) | ▼ -2.31% (+7.36) | ▼ -2.09% (-7.83) | ▲ +6.10% (+21.10) | ▲ +37.64% (+100.36) | ▼ -0.59% (-2.18) | ▲ +19.06% (+58.75) | ▲ +147.43% $24,743 |
Day $359.89$367.69 52W $218.83$386.63 Bollinger Bands $355.53$373.17$390.81 Width: 9.5% – Inside Implied Move ±1.4% $362.52$371.38 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $350.32 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.3% |
| BNKU ↗ (Y, F, Z, S) | $36.48 | 20.9K | ▲ +2.67% (+0.95) | ▼ -1.62% (-0.62) | ▲ +11.83% (+3.86) | ▲ +45.80% (+11.46) | ▲ +158.63% (+22.38) | ▲ +7.64% (+2.59) | ▲ +57.20% (+13.27) | ▲ +57.20% $15,720 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.71 | 104.3K | ▲ +2.63% (+1.10) | ▲ +5.13% (+1.10) | ▲ +20.45% (+7.25) | ▲ +6.67% (+2.67) | ▲ +93.96% (+20.69) | ▲ +10.94% (+4.21) | ▲ +50.97% (+14.42) | ▲ +228.31% $32,831 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.38$40.17$42.95 Width: 13.9% – Inside Implied Move ±0.1% $42.67$42.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $93.80 | 9.7M | ▲ +2.57% (+2.35) | ▼ -10.93% (-8.70) | ▲ +23.52% (+17.86) | ▼ -42.59% (-69.59) | ▲ +256.52% (+67.49) | ▲ +30.71% (+22.04) | ▲ +287.12% (+69.57) | ▲ +839.88% $93,988 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.18$87.30$108.43 Width: 48.4% – Inside Implied Move ±2.2% $92.04$95.56 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $78.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +23.5% |
| LRCX ↑ (Y, F, Z, S) | $222.96 | 6.7M | ▲ +2.52% (+5.49) | ▲ +2.11% (+2.56) | ▲ +43.86% (+67.98) | ▲ +57.82% (+81.68) | ▲ +212.74% (+151.67) | ▲ +30.25% (+51.78) | ▲ +184.02% (+144.46) | ▲ +388.46% $48,846 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±1.2% $220.67$225.25 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.1% |
| JPM ↘ (Y, F, Z, S) | $316.90 | 6.6M | ▲ +2.47% (+7.64) | ▼ -3.73% (-7.59) | ▲ +1.06% (+3.34) | ▲ +6.98% (+20.68) | ▲ +30.19% (+73.48) | ▼ -1.21% (-3.87) | ▲ +27.19% (+67.74) | ▲ +141.65% $24,165 |
Day $310.00$317.12 52W $199.32$335.87 Bollinger Bands $306.50$321.96$337.42 Width: 9.6% – Inside Implied Move ±0.7% $314.91$318.90 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $303.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| MPWR ↑ (Y, F, Z, S) | $1033.92 | 125.6K | ▲ +2.41% (+24.38) | ▲ +7.82% (+66.76) | ▲ +13.53% (+123.21) | ▲ +3.09% (+30.96) | ▲ +72.81% (+435.63) | ▲ +14.07% (+127.56) | ▲ +74.72% (+442.17) | ▲ +163.36% $26,336 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.74$957.69$1021.64 Width: 13.4% – Above Upper Implied Move ±1.9% $1017.22$1050.61 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $962.74 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.7% |
| BX ↑ (Y, F, Z, S) | $164.67 | 1.8M | ▲ +2.40% (+3.86) | ▲ +4.47% (+8.09) | ▲ +7.49% (+11.48) | ▲ +6.28% (+9.74) | ▲ +25.30% (+33.25) | ▲ +6.83% (+10.53) | ▼ -3.94% (-6.76) | ▲ +109.94% $20,994 |
Day $160.65$164.72 52W $113.15$188.42 Bollinger Bands $150.02$156.88$163.75 Width: 8.8% – Above Upper Implied Move ±2.5% $161.23$168.11 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.44 | SL: $155.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| AMD ↑ (Y, F, Z, S) | $233.38 | 28.3M | ▲ +2.39% (+5.46) | ▲ +14.87% (+25.69) | ▲ +17.80% (+35.27) | ▲ +0.13% (+0.30) | ▲ +141.47% (+136.73) | ▲ +8.97% (+19.22) | ▲ +97.04% (+114.94) | ▲ +225.99% $32,599 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.32$215.49$231.66 Width: 15.0% – Above Upper Implied Move ±1.0% $231.39$235.36 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $215.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.71 | 2.0M | ▲ +2.37% (+1.43) | ▼ -0.72% (+2.96) | ▲ +15.71% (+8.38) | ▲ +17.48% (+9.18) | ▲ +55.83% (+22.11) | ▲ +13.96% (+7.56) | ▲ +15.32% (+8.20) | ▼ -6.32% $9,368 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.74$57.84$63.94 Width: 21.1% – Inside Implied Move ±2.2% $60.57$62.85 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.1% |
| ELIL ↘ (Y, F, Z, S) | $26.56 | 47.2K | ▲ +2.31% (+0.60) | ▼ -3.63% (-1.83) | ▼ -0.73% (-0.20) | ▲ +63.57% (+10.32) | ▲ +48.15% (+8.63) | ▼ -6.08% (-1.72) | ▲ +29.56% (+6.06) | ▲ +29.56% $12,956 |
Day $25.21$26.65 52W $10.20$31.32 Bollinger Bands $26.25$28.03$29.81 Width: 12.7% – Inside Implied Move ±8.8% $24.56$28.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.49 | 23.1K | ▲ +2.28% (+0.10) | ▲ +2.75% (-0.04) | ▼ -0.22% (-0.01) | ▼ -8.55% (-0.42) | ▼ -6.46% (-0.31) | ▲ +8.45% (+0.35) | ▼ -33.87% (-2.30) | ▼ -25.17% $7,483 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 49.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.73 | 2.1M | ▲ +2.19% (+4.71) | ▲ +5.96% (+11.13) | ▲ +9.93% (+19.84) | ▲ +15.55% (+29.58) | ▲ +12.44% (+24.31) | ▲ +12.63% (+24.64) | ▲ +6.98% (+14.33) | ▲ +17.17% $11,717 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.70$202.61$217.52 Width: 14.7% – Above Upper Implied Move ±0.7% $218.50$220.96 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $211.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| IBM ↑ (Y, F, Z, S) | $304.42 | 2.9M | ▲ +2.17% (+6.46) | ▲ +0.06% (-7.76) | ▲ +0.36% (+1.10) | ▲ +8.82% (+24.68) | ▲ +29.44% (+69.23) | ▲ +2.77% (+8.21) | ▲ +40.25% (+87.36) | ▲ +133.93% $23,393 |
Day $300.90$306.19 52W $210.49$324.90 Bollinger Bands $292.42$302.05$311.68 Width: 6.4% – Inside Implied Move ±0.8% $302.42$306.41 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.38 | SL: $287.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.8% |
| GILD ↑ (Y, F, Z, S) | $123.82 | 2.8M | ▲ +2.11% (+2.56) | ▲ +2.25% (+1.22) | ▲ +2.03% (+2.46) | ▲ +1.49% (+1.82) | ▲ +22.42% (+22.67) | ▲ +0.88% (+1.08) | ▲ +38.88% (+34.66) | ▲ +61.11% $16,111 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.09$122.86$126.63 Width: 6.1% – Inside Implied Move ±1.3% $122.43$125.21 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.31 | 24.7M | ▲ +2.05% (+0.59) | ▲ +4.27% (+0.51) | ▲ +23.15% (+5.51) | ▼ -23.53% (-9.02) | ▲ +319.91% (+22.33) | ▲ +12.08% (+3.16) | ▲ +404.48% (+23.50) | ▲ +1841.06% $194,106 |
Day $28.27$29.97 52W $4.45$46.75 Bollinger Bands $24.37$28.39$32.41 Width: 28.3% – Inside Implied Move ±2.5% $28.70$29.92 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +32.9% |
| BUZZ ↑ (Y, F, Z, S) | $35.33 | 88.5K | ▲ +2.05% (+0.71) | ▲ +1.46% (+0.15) | ▲ +11.66% (+3.69) | ▼ -5.43% (-2.03) | ▲ +48.51% (+11.54) | ▲ +8.74% (+2.84) | ▲ +39.42% (+9.99) | ▲ +163.41% $26,341 |
Day $34.87$35.37 52W $18.82$39.58 Bollinger Bands $32.16$33.98$35.80 Width: 10.7% – Inside Implied Move ±4.0% $34.14$36.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.82 | 4.4M | ▲ +2.00% (+2.06) | ▲ +4.64% (+2.92) | ▲ +8.50% (+8.21) | ▲ +11.66% (+10.95) | ▲ +29.74% (+24.03) | ▲ +4.91% (+4.91) | ▲ +40.52% (+30.22) | ▲ +31.15% $13,115 |
Day $102.64$104.87 52W $65.30$104.87 Bollinger Bands $98.09$101.45$104.81 Width: 6.6% – Above Upper Implied Move ±1.4% $103.54$106.10 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| DUSL ↑ (Y, F, Z, S) | $83.28 | 14.2K | ▲ +2.00% (+1.63) | ▲ +9.02% (+5.24) | ▲ +27.93% (+18.18) | ▲ +29.75% (+19.10) | ▲ +86.64% (+38.66) | ▲ +23.34% (+15.76) | ▲ +52.23% (+28.57) | ▲ +185.38% $28,538 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.54$73.42$83.31 Width: 26.9% – Inside Implied Move ±1.7% $82.09$84.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $233.27 | 3.0M | ▲ +1.98% (+4.52) | ▼ -4.62% (-10.75) | ▲ +2.61% (+5.93) | ▲ +19.66% (+38.32) | ▲ +96.37% (+114.48) | ▲ +1.48% (+3.40) | ▲ +33.40% (+58.40) | ▲ +362.47% $46,247 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $217.20$239.21$261.21 Width: 18.4% – Inside Implied Move ±1.8% $229.66$236.88 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $205.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.2% |
| FAS ↘ (Y, F, Z, S) | $166.60 | 341.0K | ▲ +1.97% (+3.22) | ▼ -5.60% (-5.66) | ▲ +0.34% (+0.56) | ▲ +12.39% (+18.37) | ▲ +30.32% (+38.76) | ▼ -1.03% (-1.73) | ▲ +11.16% (+16.72) | ▲ +122.42% $22,242 |
Day $162.63$166.69 52W $85.28$184.40 Bollinger Bands $159.79$172.10$184.41 Width: 14.3% – Inside Implied Move ±1.8% $164.11$169.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $153.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $325.17 | 3.7M | ▲ +1.91% (+6.09) | ▲ +7.97% (+17.93) | ▲ +30.97% (+76.90) | ▲ +44.81% (+100.62) | ▲ +119.97% (+177.35) | ▲ +26.53% (+68.18) | ▲ +76.12% (+140.54) | ▲ +205.33% $30,533 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.92$280.72$327.51 Width: 33.3% – Inside Implied Move ±0.5% $323.84$326.50 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $301.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.7% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $169.80 | 366.2K | ▲ +1.84% (+3.06) | ▲ +1.24% (+4.49) | ▲ +9.06% (+14.10) | ▲ +48.20% (+55.23) | ▲ +188.82% (+111.01) | ▲ +6.53% (+10.41) | ▲ +108.40% (+88.33) | ▲ +8.20% $10,820 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.27$165.81$181.35 Width: 18.7% – Inside Implied Move ±2.5% $166.20$173.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $146.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1355.39 | 1.2M | ▲ +1.79% (+23.79) | ▲ +6.40% (+74.16) | ▲ +33.48% (+339.96) | ▲ +31.92% (+327.94) | ▲ +104.17% (+691.53) | ▲ +26.69% (+285.53) | ▲ +82.38% (+612.21) | ▲ +111.64% $21,164 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.70$1169.52$1385.33 Width: 36.9% – Inside Implied Move ±0.2% $1352.97$1357.81 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1266.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.6% |
| USD ↑ (Y, F, Z, S) | $57.49 | 416.8K | ▲ +1.68% (+0.95) | ▲ +4.17% (+1.75) | ▲ +26.57% (+12.07) | ▲ +11.63% (+5.99) | ▲ +189.99% (+37.67) | ▲ +9.48% (+4.98) | ▲ +75.97% (+24.82) | ▲ +1045.10% $114,510 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.48$54.13$58.78 Width: 17.2% – Inside Implied Move ±3.9% $55.60$59.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.41 | 765.3K | ▲ +1.62% (+8.22) | ▼ -1.67% (-17.01) | ▲ +13.98% (+63.34) | ▲ +15.36% (+68.77) | ▲ +12.42% (+57.05) | ▲ +9.94% (+46.69) | ▲ +0.12% (+0.60) | ▲ +53.10% $15,310 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.49$493.63$538.77 Width: 18.3% – Inside Implied Move ±1.2% $511.10$521.72 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $486.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| MSFU ↓ (Y, F, Z, S) | $37.41 | 830.2K | ▲ +1.60% (+0.59) | ▼ -7.81% (-2.82) | ▼ -7.34% (-2.96) | ▼ -22.18% (-10.66) | ▲ +7.83% (+2.72) | ▼ -9.75% (-4.04) | ▲ +1.41% (+0.52) | ▲ +98.24% $19,824 |
Day $36.75$37.63 52W $23.38$57.52 Bollinger Bands $37.04$40.53$44.02 Width: 17.2% – Inside Implied Move ±1.3% $36.99$37.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $119.31 | 7.5M | ▲ +1.57% (+1.85) | ▼ -1.66% (+1.61) | ▲ +7.04% (+7.85) | ▲ +23.64% (+22.81) | ▲ +78.71% (+52.55) | ▲ +2.24% (+2.61) | ▲ +56.18% (+42.91) | ▲ +164.47% $26,447 |
Day $117.00$119.33 52W $54.39$124.17 Bollinger Bands $112.55$118.51$124.46 Width: 10.1% – Inside Implied Move ±0.6% $118.67$119.94 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $112.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| KLAC ↑ (Y, F, Z, S) | $1568.93 | 513.7K | ▲ +1.55% (+23.97) | ▲ +12.07% (+140.76) | ▲ +33.87% (+396.91) | ▲ +42.01% (+464.12) | ▲ +133.44% (+896.83) | ▲ +29.12% (+353.85) | ▲ +111.75% (+828.00) | ▲ +288.45% $38,845 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.21$1340.14$1548.07 Width: 31.0% – Above Upper Implied Move ±1.2% $1552.66$1585.19 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 86% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1454.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.7% |
| LLY ↘ (Y, F, Z, S) | $1048.70 | 1.7M | ▲ +1.52% (+15.73) | ▼ -1.40% (-32.30) | ▲ +0.66% (+6.91) | ▲ +30.82% (+247.05) | ▲ +32.82% (+259.12) | ▼ -2.42% (-25.98) | ▲ +39.46% (+296.71) | ▲ +200.19% $30,019 |
Day $1018.00$1049.21 52W $621.50$1133.95 Bollinger Bands $1037.97$1071.01$1104.06 Width: 6.2% – Inside Implied Move ±0.8% $1041.39$1056.01 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.01 | SL: $982.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.68 | 1.8M | ▲ +1.49% (+1.57) | ▼ -4.57% (-4.46) | ▼ -6.89% (-7.90) | ▼ -35.58% (-58.93) | ▼ -7.56% (-8.72) | ▼ -2.41% (-2.63) | ▼ -27.68% (-40.84) | ▲ +67.76% $16,776 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.76$111.40$118.04 Width: 11.9% – Inside Implied Move ±1.1% $105.65$107.71 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.2% |
| ⏸️ AVL → (Y, F, Z, S) | $43.45 | 465.0K | ▲ +1.47% (+0.63) | ▼ -0.09% (-1.92) | ▲ +10.60% (+4.16) | ▼ -9.42% (-4.52) | ▲ +154.58% (+26.38) | ▼ -1.45% (-0.64) | ▲ +56.55% (+15.70) | ▲ +112.84% $21,284 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.52$43.68$46.84 Width: 14.5% – Inside Implied Move ±1.9% $42.74$44.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.14 | 3.8K | ▲ +1.47% (+0.80) | ▲ +4.93% (-0.24) | ▲ +11.42% (+5.65) | ▼ -13.18% (-8.37) | ▲ +130.01% (+31.17) | ▲ +13.57% (+6.59) | ▲ +51.50% (+18.74) | ▲ +141.98% $24,198 |
Day $54.00$55.14 52W $14.37$74.00 Bollinger Bands $48.59$53.00$57.42 Width: 16.7% – Inside Implied Move ±18.2% $46.61$63.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.24 | 2.8M | ▲ +1.44% (+1.00) | ▲ +4.21% (-0.74) | ▲ +6.83% (+4.49) | ▲ +5.47% (+3.64) | ▼ -0.03% (-0.02) | ▲ +5.83% (+3.87) | ▼ -17.21% (-14.60) | ▼ -35.86% $6,414 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.95$68.13$71.31 Width: 9.3% – Inside Implied Move ±1.6% $69.26$71.22 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.0% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.76 | 1.7M | ▲ +1.40% (+2.65) | ▲ +0.76% (+2.69) | ▲ +9.90% (+17.27) | ▲ +9.57% (+16.75) | ▲ +23.14% (+36.03) | ▲ +10.53% (+18.27) | ▲ +5.67% (+10.29) | ▲ +19.74% $11,974 |
Day $190.07$192.22 52W $136.55$218.15 Bollinger Bands $168.44$182.51$196.58 Width: 15.4% – Inside Implied Move ±0.8% $190.41$193.12 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $181.23 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.3% |
| DUST ↓ (Y, F, Z, S) | $5.84 | 35.1M | ▲ +1.39% (+0.08) | ▼ -8.46% (-0.11) | ▼ -23.63% (-1.81) | ▼ -41.04% (-4.07) | ▼ -81.18% (-25.19) | ▼ -21.51% (-1.60) | ▼ -89.65% (-50.57) | ▼ -94.45% $555 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.44$6.69$7.95 Width: 37.6% – Inside Implied Move ±4.1% $5.64$6.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $133.12 | 1.8M | ▲ +1.37% (+1.80) | ▼ -1.13% (-0.85) | ▲ +0.74% (+0.98) | ▲ +13.38% (+15.71) | ▲ +16.79% (+19.14) | ▲ +4.43% (+5.64) | ▼ -12.63% (-19.25) | ▲ +154.50% $25,450 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.12$131.54$135.95 Width: 6.7% – Inside Implied Move ±1.2% $131.77$134.48 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $125.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.0% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.26 | 1.6M | ▲ +1.35% (+4.32) | ▲ +0.83% (+0.09) | ▲ +11.11% (+32.41) | ▲ +8.16% (+24.46) | ▲ +59.87% (+121.43) | ▲ +5.27% (+16.23) | ▲ +81.43% (+145.54) | ▲ +412.55% $51,255 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.07$317.35$331.64 Width: 9.0% – Inside Implied Move ±0.8% $322.06$326.46 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $308.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| TREE ↑ (Y, F, Z, S) | $68.07 | 98.7K | ▲ +1.34% (+0.90) | ▲ +8.20% (+9.25) | ▲ +34.29% (+17.38) | ▲ +19.11% (+10.92) | ▲ +25.78% (+13.95) | ▲ +28.22% (+14.98) | ▲ +68.95% (+27.78) | ▲ +119.51% $21,951 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.06$56.64$67.22 Width: 37.4% – Above Upper Implied Move ±29.0% $51.27$84.87 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.5% |
| INSM ↓ (Y, F, Z, S) | $161.29 | 840.7K | ▲ +1.27% (+2.02) | ▼ -8.34% (-6.43) | ▼ -18.73% (-37.17) | ▼ -2.70% (-4.47) | ▲ +122.04% (+88.65) | ▼ -7.33% (-12.75) | ▲ +121.70% (+88.54) | ▲ +743.57% $84,357 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $159.95$171.94$183.93 Width: 13.9% – Inside Implied Move ±1.5% $159.29$163.29 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $148.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.6% |
| AMC → (Y, F, Z, S) | $1.62 | 22.0M | ▲ +1.25% (+0.02) | ▼ -1.22% (-0.11) | ▼ -10.99% (-0.20) | ▼ -40.88% (-1.12) | ▼ -38.87% (-1.03) | ▲ +3.85% (+0.06) | ▼ -54.75% (-1.96) | ▼ -97.33% $267 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±9.9% $1.48$1.76 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +73.5% |
| SEDG ↑ (Y, F, Z, S) | $34.26 | 750.3K | ▲ +1.24% (+0.42) | ▲ +4.17% (-1.05) | ▲ +18.46% (+5.34) | ▼ -7.46% (-2.76) | ▲ +173.21% (+21.72) | ▲ +18.75% (+5.41) | ▲ +141.10% (+20.05) | ▼ -89.30% $1,070 |
Day $32.51$34.26 52W $11.00$48.60 Bollinger Bands $27.05$31.34$35.63 Width: 27.4% – Inside Implied Move ±6.2% $32.44$36.08 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.9% |
| TNA ↑ (Y, F, Z, S) | $57.37 | 5.6M | ▲ +1.18% (+0.67) | ▲ +7.25% (+3.11) | ▲ +23.77% (+11.02) | ▲ +26.41% (+11.99) | ▲ +122.86% (+31.63) | ▲ +25.98% (+11.83) | ▲ +33.17% (+14.29) | ▲ +53.57% $15,357 |
Day $56.15$57.62 52W $17.89$57.66 Bollinger Bands $43.65$50.67$57.70 Width: 27.7% – Inside Implied Move ±1.4% $56.69$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.30 | 4.1M | ▲ +1.14% (+0.92) | ▼ -2.31% (-1.59) | ▼ -0.42% (-0.34) | ▼ -7.49% (-6.59) | ▲ +33.68% (+20.48) | ▼ -4.26% (-3.62) | ▼ -30.62% (-35.89) | ▲ +100.34% $20,034 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.61$84.92$90.24 Width: 12.5% – Inside Implied Move ±1.5% $80.26$82.34 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.8% |
| BAC ↓ (Y, F, Z, S) | $53.17 | 21.2M | ▲ +1.11% (+0.58) | ▼ -4.79% (-2.01) | ▼ -2.52% (-1.38) | ▲ +4.23% (+2.16) | ▲ +34.59% (+13.67) | ▼ -3.32% (-1.83) | ▲ +16.65% (+7.59) | ▲ +66.65% $16,665 |
Day $52.24$53.19 52W $32.53$57.55 Bollinger Bands $52.67$55.26$57.85 Width: 9.4% – Inside Implied Move ±0.4% $52.98$53.37 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.9% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $212.87 | 587.7K | ▲ +1.09% (+2.29) | ▼ -1.78% (-3.76) | ▼ -5.99% (-13.56) | ▼ -29.10% (-87.38) | ▼ -6.25% (-14.19) | ▼ -5.36% (-12.05) | ▲ +13.50% (+25.32) | ▲ +87.53% $18,753 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.35$223.51$237.68 Width: 12.7% – Inside Implied Move ±1.2% $210.64$215.10 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $199.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.6% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.24 | 1.1M | ▲ +1.05% (+0.79) | ▲ +0.02% (+1.85) | ▲ +17.57% (+11.24) | ▲ +16.54% (+10.68) | ▲ +67.53% (+30.33) | ▲ +18.07% (+11.51) | ▲ +38.12% (+20.76) | ▲ +8.65% $10,865 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.65$69.27$78.89 Width: 27.8% – Inside Implied Move ±1.0% $74.61$75.86 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.1% |
| EXC ↑ (Y, F, Z, S) | $44.60 | 8.6M | ▲ +1.01% (+0.44) | ▲ +2.99% (+1.69) | ▲ +0.85% (+0.38) | ▼ -5.85% (-2.77) | ▼ -1.74% (-0.79) | ▲ +2.31% (+1.01) | ▲ +17.48% (+6.63) | ▲ +15.56% $11,556 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.83$43.64$44.44 Width: 3.7% – Above Upper Implied Move ±1.6% $44.01$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| SMH ↑ (Y, F, Z, S) | $400.35 | 2.1M | ▲ +0.99% (+3.94) | ▲ +2.86% (+9.69) | ▲ +18.38% (+62.16) | ▲ +17.14% (+58.58) | ▲ +89.16% (+188.71) | ▲ +11.17% (+40.22) | ▲ +59.18% (+148.84) | ▲ +257.33% $35,733 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.06$375.04$406.03 Width: 16.5% – Inside Implied Move ±0.6% $398.24$402.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.68 | SL: $382.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $443.18 | 641.8K | ▲ +0.97% (+4.26) | ▼ -4.46% (-17.41) | ▼ -1.41% (-6.34) | ▲ +6.33% (+26.37) | ▼ -11.16% (-55.68) | ▼ -2.25% (-10.18) | ▲ +6.29% (+26.22) | ▲ +42.05% $14,205 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.15$457.49$477.82 Width: 8.9% – Inside Implied Move ±1.3% $438.36$448.00 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| MSTX → (Y, F, Z, S) | $4.74 | 21.6M | ▲ +0.96% (+0.05) | ▲ +17.16% (+0.45) | ▲ +8.58% (+0.38) | ▼ -71.35% (-11.81) | ▼ -87.93% (-34.57) | ▲ +23.25% (+0.89) | ▼ -91.12% (-48.71) | ▼ -67.98% $3,202 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.04 Width: 30.8% – Inside Implied Move ±4.6% $4.56$4.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.02 | 9.7M | ▲ +0.95% (+4.36) | ▼ -3.81% (-16.16) | ▼ -3.17% (-15.10) | ▼ -10.07% (-51.60) | ▲ +8.95% (+37.89) | ▼ -4.67% (-22.60) | ▲ +9.38% (+39.55) | ▲ +96.40% $19,640 |
Day $456.48$462.30 52W $342.95$553.50 Bollinger Bands $458.55$478.28$498.02 Width: 8.3% – Inside Implied Move ±0.5% $459.21$462.82 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.17 | SL: $444.67 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.9% |
| XLRE ↑ (Y, F, Z, S) | $42.09 | 4.0M | ▲ +0.94% (+0.39) | ▲ +3.94% (+1.47) | ▲ +4.48% (+1.80) | ▲ +1.22% (+0.51) | ▲ +4.46% (+1.80) | ▲ +4.32% (+1.74) | ▲ +5.97% (+2.37) | ▲ +17.99% $11,799 |
Day $41.54$42.12 52W $34.79$42.42 Bollinger Bands $39.51$40.61$41.72 Width: 5.4% – Above Upper Implied Move ±0.6% $41.88$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $41.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $50.77 | 2.7K | ▲ +0.94% (+0.47) | ▼ -1.25% (-1.05) | ▲ +10.75% (+4.93) | ▼ -8.49% (-4.71) | ▲ +80.55% (+22.65) | ▲ +2.83% (+1.40) | ▲ +48.86% (+16.66) | ▲ +102.39% $20,239 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.36$50.53$52.70 Width: 8.6% – Inside Implied Move ±8.8% $46.96$54.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.22 | 50.5K | ▲ +0.91% (+0.11) | ▲ +2.60% (+0.29) | ▲ +3.47% (+0.41) | ▲ +50.69% (+4.11) | ▲ +133.83% (+6.99) | ▼ -0.65% (-0.08) | ▲ +64.05% (+4.77) | ▲ +27.78% $12,778 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.7% $11.62$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $201.60 | 2.0M | ▲ +0.89% (+1.77) | ▲ +6.95% (+7.75) | ▲ +13.77% (+24.40) | ▲ +28.14% (+44.27) | ▲ +60.37% (+75.89) | ▲ +9.92% (+18.20) | ▲ +70.48% (+83.34) | ▲ +119.14% $21,914 |
Day $199.58$201.94 52W $110.77$201.93 Bollinger Bands $176.21$188.53$200.86 Width: 13.1% – Above Upper Implied Move ±1.0% $199.83$203.37 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $192.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.0% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.98 | 24.9K | ▲ +0.84% (+0.20) | ▼ -1.84% (-0.40) | ▼ -4.56% (-1.15) | ▼ -1.77% (-0.43) | ▼ -20.54% (-6.20) | ▼ -3.53% (-0.88) | ▼ -0.60% (-0.15) | ▼ -1.38% $9,862 |
Day $23.64$23.98 52W $21.43$31.80 Bollinger Bands $23.76$24.45$25.14 Width: 5.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.72 | 3.7M | ▲ +0.79% (+0.23) | ▼ -0.61% (+0.32) | ▲ +1.79% (+0.51) | ▲ +57.86% (+10.52) | ▲ +240.63% (+20.28) | ▼ -0.36% (-0.10) | ▲ +203.22% (+19.24) | ▲ +117.04% $21,704 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.8% $28.52$28.91 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| 🟠 STX ↑ (Y, F, Z, S) | $322.79 | 1.2M | ▲ +0.77% (+2.47) | ▲ +6.18% (+1.31) | ▲ +16.56% (+45.87) | ▲ +43.58% (+97.98) | ▲ +262.61% (+233.77) | ▲ +17.21% (+47.40) | ▲ +246.12% (+229.53) | ▲ +519.49% $61,949 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.99$297.95$332.92 Width: 23.5% – Inside Implied Move ±1.2% $319.55$326.03 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $19.09 | SL: $284.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| NVDL ↗ (Y, F, Z, S) | $88.66 | 3.6M | ▲ +0.75% (+0.66) | ▲ +2.89% (+2.48) | ▲ +18.86% (+14.07) | ▼ -0.65% (-0.58) | ▲ +142.77% (+52.14) | ▲ +0.74% (+0.65) | ▲ +37.24% (+24.06) | ▲ +2288.74% $238,874 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.22 Width: 15.2% – Inside Implied Move ±1.4% $87.62$89.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.93 | 1.3M | ▲ +0.75% (+0.58) | ▲ +3.71% (+1.58) | ▲ +24.26% (+15.22) | ▲ +20.23% (+13.11) | ▲ +50.94% (+26.30) | ▲ +20.28% (+13.14) | ▲ +101.35% (+39.23) | ▲ +217.39% $31,739 |
Day $77.15$77.97 52W $38.29$77.97 Bollinger Bands $59.78$69.99$80.19 Width: 29.2% – Inside Implied Move ±0.2% $77.78$78.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XYZ ↓ (Y, F, Z, S) | $65.40 | 2.6M | ▲ +0.75% (+0.49) | ▼ -5.96% (-4.86) | ▲ +2.56% (+1.63) | ▼ -13.03% (-9.79) | ▲ +11.84% (+6.92) | ▲ +0.48% (+0.32) | ▼ -24.28% (-20.97) | ▼ -12.91% $8,709 |
Day $64.40$65.80 52W $44.27$94.25 Bollinger Bands $62.36$66.85$71.33 Width: 13.4% – Inside Implied Move ±1.1% $64.78$66.03 |
MACD: Bearish Short: 3.5% (3.0d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| META ↓ (Y, F, Z, S) | $625.41 | 6.4M | ▲ +0.74% (+4.61) | ▼ -4.23% (-16.55) | ▼ -3.71% (-24.09) | ▼ -12.69% (-90.92) | ▲ +9.55% (+54.50) | ▼ -5.25% (-34.68) | ▲ +2.63% (+16.04) | ▲ +365.27% $46,527 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $619.01$650.88$682.76 Width: 9.8% – Inside Implied Move ±0.5% $622.76$628.07 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $598.65 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.6% |
| ⏸️ AVGO → (Y, F, Z, S) | $345.40 | 12.3M | ▲ +0.69% (+2.38) | ▲ +0.12% (-6.81) | ▲ +6.15% (+20.00) | ▼ -0.94% (-3.26) | ▲ +76.09% (+149.25) | ▼ -0.20% (-0.70) | ▲ +51.92% (+118.04) | ▲ +523.67% $62,367 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.15$344.92$357.68 Width: 7.4% – Inside Implied Move ±1.0% $342.58$348.22 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $322.03 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.1% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.21 | 4.3M | ▲ +0.69% (+0.86) | ▲ +0.57% (+1.28) | ▲ +3.87% (+4.67) | ▲ +16.53% (+17.77) | ▲ +52.33% (+43.01) | ▲ +2.69% (+3.28) | ▲ +42.99% (+37.65) | ▲ +44.92% $14,492 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.81 Width: 6.6% – Inside Implied Move ±0.8% $124.37$126.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.90 | 6.7M | ▲ +0.68% (+1.12) | ▲ +3.07% (+3.73) | ▲ +9.08% (+13.89) | ▲ +10.37% (+15.69) | ▲ +27.58% (+36.08) | ▲ +7.59% (+11.78) | ▲ +23.56% (+31.83) | ▲ +72.03% $17,203 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.55$167.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.74 | 19.3M | ▲ +0.67% (+0.37) | ▼ -1.79% (-0.56) | ▲ +0.54% (+0.30) | ▲ +5.26% (+2.74) | ▲ +13.43% (+6.48) | ▼ -0.06% (-0.03) | ▲ +11.42% (+5.61) | ▲ +60.09% $16,009 |
Day $54.28$54.75 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.4% $54.55$54.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.49 | 118.2K | ▲ +0.67% (+3.39) | ▲ +0.73% (+1.33) | ▲ +4.92% (+23.99) | ▲ +9.15% (+42.87) | ▲ +9.80% (+45.63) | ▲ +4.31% (+21.15) | ▼ -5.20% (-28.03) | ▲ +58.72% $15,872 |
Day $504.71$511.73 52W $392.21$574.69 Bollinger Bands $485.47$500.52$515.56 Width: 6.0% – Inside Implied Move ±0.7% $508.45$514.53 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $488.92 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.0% |
| MS ↑ (Y, F, Z, S) | $192.50 | 3.7M | ▲ +0.66% (+1.27) | ▲ +3.31% (+5.93) | ▲ +10.12% (+17.70) | ▲ +22.06% (+34.79) | ▲ +67.02% (+77.24) | ▲ +8.43% (+14.97) | ▲ +45.71% (+60.38) | ▲ +119.45% $21,945 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.07$182.75$192.44 Width: 10.6% – Above Upper Implied Move ±0.7% $191.37$193.62 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $184.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.1% |
| NVDU ↗ (Y, F, Z, S) | $118.70 | 145.1K | ▲ +0.64% (+0.76) | ▲ +2.96% (+3.30) | ▲ +19.12% (+19.06) | ▼ -0.70% (-0.84) | ▲ +143.07% (+69.87) | ▲ +0.83% (+0.98) | ▲ +38.26% (+32.85) | ▲ +476.88% $57,688 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.4% $113.29$124.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.19 | 4.0M | ▲ +0.62% (+0.10) | ▼ -1.40% (-0.52) | ▼ -6.25% (-1.08) | ▼ -55.30% (-20.03) | ▼ -8.53% (-1.51) | ▲ +10.51% (+1.54) | ▼ -63.20% (-27.81) | ▲ +93.91% $19,391 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.74$16.77$18.79 Width: 24.1% – Inside Implied Move ±3.1% $15.76$16.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.20 | 1.2M | ▲ +0.60% (+0.56) | ▲ +0.43% (-1.40) | ▲ +1.45% (+1.35) | ▼ -7.28% (-7.40) | ▲ +0.38% (+0.35) | ▲ +3.28% (+2.99) | ▲ +17.29% (+13.89) | ▲ +74.50% $17,450 |
Day $92.73$94.30 52W $79.70$108.72 Bollinger Bands $89.11$92.32$95.53 Width: 6.9% – Inside Implied Move ±1.1% $93.35$95.05 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| ADSK ↓ (Y, F, Z, S) | $263.80 | 570.4K | ▲ +0.59% (+1.54) | ▼ -4.43% (-14.10) | ▼ -9.96% (-29.17) | ▼ -13.13% (-39.86) | ▼ -3.54% (-9.69) | ▼ -10.88% (-32.21) | ▼ -9.06% (-26.28) | ▲ +31.44% $13,144 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.73$287.19$315.65 Width: 19.8% – Inside Implied Move ±1.1% $261.33$266.26 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $248.97 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.95 | 781.0K | ▲ +0.57% (+1.35) | ▼ -0.50% (+1.62) | ▲ +7.49% (+16.72) | ▲ +12.44% (+26.55) | ▲ +33.78% (+60.59) | ▲ +10.55% (+22.89) | ▲ +15.99% (+33.08) | ▲ +49.02% $14,902 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.42$230.76$249.10 Width: 15.9% – Inside Implied Move ±1.0% $237.95$241.95 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $225.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| ⏸️ TECL → (Y, F, Z, S) | $121.01 | 694.7K | ▲ +0.54% (+0.65) | ▼ -1.14% (-2.96) | ▲ +13.14% (+14.05) | ▲ +1.63% (+1.94) | ▲ +124.01% (+66.99) | ▲ +3.00% (+3.52) | ▲ +48.02% (+39.26) | ▲ +409.21% $50,921 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.59$120.76$126.92 Width: 10.2% – Inside Implied Move ±1.6% $119.32$122.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.76 | 3.2M | ▲ +0.54% (+0.24) | ▲ +4.25% (+2.06) | ▲ +4.53% (+1.90) | ▲ +3.61% (+1.52) | ▲ +9.53% (+3.81) | ▲ +9.06% (+3.63) | ▲ +19.55% (+7.16) | ▲ +95.69% $19,569 |
Day $43.23$43.81 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.5% $43.21$44.32 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.69 | 424.6K | ▲ +0.53% (+0.36) | ▲ +2.03% (+0.53) | ▲ +2.30% (+1.53) | ▲ +7.76% (+4.87) | ▲ +39.98% (+19.33) | ▲ +4.77% (+3.08) | ▲ +67.98% (+27.40) | ▲ +186.35% $28,635 |
Day $67.33$67.96 52W $39.78$68.09 Bollinger Bands $63.92$66.30$68.68 Width: 7.2% – Inside Implied Move ±4.5% $65.12$70.27 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.8% |
| MSTR ↗ (Y, F, Z, S) | $171.81 | 10.1M | ▲ +0.53% (+0.90) | ▲ +9.20% (+9.58) | ▲ +7.13% (+11.43) | ▼ -40.73% (-118.06) | ▼ -54.98% (-209.79) | ▲ +13.07% (+19.86) | ▼ -53.19% (-195.19) | ▲ +628.26% $72,826 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.40$162.45$176.50 Width: 17.3% – Inside Implied Move ±2.0% $168.82$174.80 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.81 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.7% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.29 | 149.6K | ▲ +0.52% (+0.33) | ▲ +4.54% (+3.64) | ▲ +14.44% (+7.99) | ▲ +22.44% (+11.60) | ▲ +37.21% (+17.16) | ▲ +13.32% (+7.44) | ▼ -1.16% (-0.74) | ▼ -2.05% $9,795 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.32$58.10$64.88 Width: 23.3% – Inside Implied Move ±1.9% $62.29$64.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.95 | 127.8K | ▲ +0.52% (+0.14) | ▲ +6.14% (+1.93) | ▲ +17.63% (+4.04) | ▲ +30.51% (+6.30) | ▲ +43.89% (+8.22) | ▲ +17.02% (+3.92) | ▼ -23.85% (-8.44) | ▼ -51.62% $4,838 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.57$24.24$27.90 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $24.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.77 | 7.4M | ▲ +0.50% (+0.64) | ▲ +4.14% (+5.74) | ▲ +10.53% (+12.36) | ▲ +16.63% (+18.50) | ▲ +26.05% (+26.82) | ▲ +7.84% (+9.43) | ▲ +20.85% (+22.39) | ▲ +27.40% $12,740 |
Day $128.87$130.07 52W $95.18$131.72 Bollinger Bands $113.88$122.29$130.69 Width: 13.7% – Inside Implied Move ±0.6% $129.12$130.42 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.99 | 2.2M | ▲ +0.48% (+2.38) | ▼ -0.82% (-3.68) | ▼ -1.84% (-9.27) | ▲ +0.52% (+2.57) | ▼ -6.65% (-35.23) | ▼ -1.52% (-7.65) | ▲ +6.95% (+32.18) | ▲ +57.21% $15,721 |
Day $490.90$495.06 52W $454.60$542.07 Bollinger Bands $491.96$498.48$504.99 Width: 2.6% – Inside Implied Move ±0.3% $493.56$496.43 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $483.48 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ COIN → (Y, F, Z, S) | $240.40 | 2.9M | ▲ +0.47% (+1.12) | ▼ -0.16% (-2.58) | ▼ -1.55% (-3.79) | ▼ -28.46% (-95.62) | ▲ +19.42% (+39.10) | ▲ +6.31% (+14.26) | ▼ -14.64% (-41.23) | ▲ +344.03% $44,403 |
Day $236.14$242.64 52W $142.58$444.65 Bollinger Bands $227.02$242.41$257.80 Width: 12.7% – Inside Implied Move ±1.1% $238.07$242.73 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $218.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.1% |
| QTUM ↑ (Y, F, Z, S) | $118.70 | 135.4K | ▲ +0.45% (+0.53) | ▲ +1.85% (+0.93) | ▲ +11.22% (+11.98) | ▲ +8.34% (+9.14) | ▲ +58.78% (+43.94) | ▲ +8.24% (+9.04) | ▲ +47.70% (+38.33) | ▲ +187.09% $28,709 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.24$113.86$120.47 Width: 11.6% – Inside Implied Move ±0.2% $118.51$118.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.37 | 8.1M | ▲ +0.45% (+0.14) | ▼ -1.01% (-0.97) | ▼ -10.29% (-3.60) | ▼ -36.98% (-18.41) | ▼ -13.25% (-4.79) | ▼ -3.39% (-1.10) | ▲ +12.28% (+3.43) | ▲ +308.46% $40,846 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±1.4% $30.99$31.75 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.1% |
| IWM ↑ (Y, F, Z, S) | $266.68 | 19.3M | ▲ +0.44% (+1.17) | ▲ +2.48% (+5.18) | ▲ +7.86% (+19.44) | ▲ +9.93% (+24.08) | ▲ +37.23% (+72.36) | ▲ +8.34% (+20.52) | ▲ +20.13% (+44.69) | ▲ +48.23% $14,823 |
Day $264.71$267.02 52W $170.20$267.05 Bollinger Bands $242.86$255.16$267.45 Width: 9.6% – Inside Implied Move ±0.4% $265.86$267.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $260.18 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.67 | 1.8M | ▲ +0.41% (+0.31) | ▲ +1.90% (+1.67) | ▲ +4.26% (+3.09) | ▼ -6.04% (-4.87) | ▲ +10.07% (+6.92) | ▲ +2.45% (+1.81) | ▲ +18.04% (+11.56) | ▲ +18.04% $11,804 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.16$74.08$76.00 Width: 5.2% – Inside Implied Move ±3.7% $73.29$78.05 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| EURL ↑ (Y, F, Z, S) | $44.91 | 15.7K | ▲ +0.38% (+0.17) | ▲ +0.79% (-0.34) | ▲ +15.37% (+5.98) | ▲ +20.13% (+7.53) | ▲ +62.63% (+17.30) | ▲ +8.96% (+3.69) | ▲ +112.42% (+23.77) | ▲ +122.33% $22,233 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.43$45.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.76 | 67.0M | ▲ +0.38% (+0.71) | ▲ +1.57% (+2.82) | ▲ +9.84% (+16.82) | ▲ +2.49% (+4.56) | ▲ +68.26% (+76.18) | ▲ +0.68% (+1.26) | ▲ +40.61% (+54.23) | ▲ +961.76% $106,176 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.41 Width: 7.9% – Inside Implied Move ±0.6% $186.82$188.71 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.5% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.02 | 2.1M | ▲ +0.38% (+0.47) | ▲ +3.35% (-2.05) | ▲ +22.93% (+23.13) | ▲ +71.35% (+51.64) | ▲ +438.75% (+101.00) | ▲ +14.09% (+15.32) | ▲ +385.59% (+98.48) | ▲ +602.66% $70,266 |
Day $123.90$126.63 52W $14.90$132.25 Bollinger Bands $97.32$113.88$130.44 Width: 29.1% – Inside Implied Move ±2.4% $121.53$126.51 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.9% |
| TSM ↑ (Y, F, Z, S) | $342.92 | 10.8M | ▲ +0.37% (+1.28) | ▲ +5.96% (+11.15) | ▲ +23.82% (+65.96) | ▲ +16.53% (+48.63) | ▲ +100.44% (+171.83) | ▲ +12.84% (+39.03) | ▲ +61.80% (+130.99) | ▲ +303.77% $40,377 |
Day $342.07$349.85 52W $132.98$351.33 Bollinger Bands $278.65$313.71$348.76 Width: 22.3% – Inside Implied Move ±0.7% $340.97$344.87 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $322.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.7% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.75 | 4.2M | ▲ +0.36% (+0.59) | ▲ +2.86% (+4.41) | ▲ +11.52% (+17.23) | ▲ +10.15% (+15.36) | ▲ +26.64% (+35.08) | ▲ +9.41% (+14.34) | ▲ +9.47% (+14.43) | ▲ +4.80% $10,480 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.99$156.56$170.13 Width: 17.3% – Inside Implied Move ±0.7% $165.80$167.70 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| IDXX ↗ (Y, F, Z, S) | $714.56 | 73.2K | ▲ +0.34% (+2.44) | ▲ +0.17% (-10.20) | ▲ +2.73% (+18.96) | ▲ +12.46% (+79.16) | ▲ +51.59% (+243.18) | ▲ +5.62% (+38.03) | ▲ +66.71% (+285.94) | ▲ +48.81% $14,881 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.66$699.03$730.40 Width: 9.0% – Inside Implied Move ±3.4% $694.03$735.09 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $684.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| WFC ↓ (Y, F, Z, S) | $89.23 | 11.5M | ▲ +0.30% (+0.27) | ▼ -7.00% (-5.73) | ▼ -3.63% (-3.36) | ▲ +7.71% (+6.39) | ▲ +26.33% (+18.60) | ▼ -4.26% (-3.97) | ▲ +20.04% (+14.90) | ▲ +118.74% $21,874 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.15$93.78$98.41 Width: 9.9% – Inside Implied Move ±0.6% $88.79$89.67 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| TRFK ↗ (Y, F, Z, S) | $65.48 | 169.2K | ▲ +0.29% (+0.19) | ▲ +1.57% (+0.36) | ▲ +6.29% (+3.88) | ▼ -6.04% (-4.21) | ▲ +39.31% (+18.48) | ▲ +2.22% (+1.42) | ▲ +27.28% (+14.04) | ▲ +183.17% $28,317 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.19 Width: 4.6% – Inside Implied Move ±22.4% $52.99$77.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.05 | 439.4K | ▲ +0.29% (+0.79) | ▼ -1.80% (-8.11) | ▲ +18.75% (+42.95) | ▼ -1.61% (-4.46) | ▲ +162.72% (+168.50) | ▲ +4.82% (+12.50) | ▲ +72.75% (+114.57) | ▲ +903.13% $100,313 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.61$285.84 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.29 | 1.4M | ▲ +0.28% (+1.29) | ▼ -3.04% (-10.70) | ▼ -2.92% (-13.73) | ▼ -5.85% (-28.36) | ▲ +5.65% (+24.40) | ▼ -2.66% (-12.48) | ▲ +25.57% (+92.90) | ▲ +336.93% $43,693 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.48$469.40$489.31 Width: 8.5% – Inside Implied Move ±0.9% $452.64$459.93 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.5% |
| AEP ↑ (Y, F, Z, S) | $119.73 | 858.0K | ▲ +0.28% (+0.33) | ▲ +2.41% (+3.16) | ▲ +4.38% (+5.02) | ▲ +2.68% (+3.12) | ▲ +14.15% (+14.84) | ▲ +3.83% (+4.42) | ▲ +27.97% (+26.17) | ▲ +41.47% $14,147 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.82$115.99$119.16 Width: 5.5% – Above Upper Implied Move ±1.2% $118.54$120.92 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.2% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.10 | 389.8K | ▲ +0.27% (+0.97) | ▲ +1.08% (-0.53) | ▲ +8.89% (+29.15) | ▲ +8.22% (+27.13) | ▲ +1.66% (+5.82) | ▲ +10.21% (+33.07) | ▲ +1.73% (+6.06) | ▲ +48.07% $14,807 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.43$336.37$364.31 Width: 16.6% – Inside Implied Move ±1.4% $352.76$361.44 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1585.49 | 111.4K | ▲ +0.27% (+4.30) | ▼ -4.81% (-45.82) | ▼ -9.66% (-169.53) | ▼ -1.89% (-30.51) | ▼ -20.79% (-416.19) | ▼ -6.22% (-105.13) | ▼ -19.51% (-384.19) | ▲ +152.51% $25,251 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1532.18$1671.82$1811.46 Width: 16.7% – Inside Implied Move ±1.2% $1569.59$1601.39 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1474.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.7% |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 571.2K | ▲ +0.27% (+0.01) | ▼ -13.43% (-0.68) | ▼ -16.93% (-0.76) | ▲ +15.06% (+0.48) | ▼ -12.20% (-0.51) | ▼ -7.84% (-0.32) | ▼ -56.29% (-4.77) | ▼ -67.02% $3,298 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.69 Width: 23.6% – Inside Implied Move ±8.1% $3.45$3.96 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.7% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $172.99 | 1.8M | ▲ +0.25% (+0.43) | ▲ +6.38% (+7.83) | ▲ +10.06% (+15.81) | ▲ +10.44% (+16.36) | ▲ +4.40% (+7.29) | ▲ +7.85% (+12.59) | ▲ +49.50% (+57.28) | ▲ +96.17% $19,617 |
Day $170.77$173.08 52W $114.27$181.91 Bollinger Bands $151.04$161.81$172.58 Width: 13.3% – Above Upper Implied Move ±0.5% $172.21$173.77 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $166.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.92 | 102.8K | ▲ +0.24% (+0.54) | ▼ -0.11% (-1.32) | ▲ +4.23% (+9.21) | ▲ +1.46% (+3.26) | ▲ +36.78% (+61.02) | ▲ +1.00% (+2.25) | ▲ +23.97% (+43.88) | ▲ +131.76% $23,176 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.80$226.64$230.47 Width: 3.4% – Inside Implied Move ±3.2% $220.75$233.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.59 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 18.4M | ▲ +0.23% (+0.11) | ▲ +2.25% (+1.38) | ▲ +7.47% (+3.32) | ▲ +11.95% (+5.09) | ▲ +21.12% (+8.32) | ▲ +6.73% (+3.01) | ▲ +5.78% (+2.61) | ▲ +17.20% $11,720 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.6% $47.47$47.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.64 | 8.6M | ▲ +0.23% (+0.16) | ▲ +0.18% (+0.14) | ▼ -0.04% (-0.03) | ▲ +3.94% (+2.68) | ▲ +1.26% (+0.88) | ▲ +1.04% (+0.73) | ▲ +16.83% (+10.17) | ▲ +25.34% $12,534 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±0.7% $70.23$71.05 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.7% |
| ⏸️ IYW → (Y, F, Z, S) | $200.32 | 187.3K | ▲ +0.21% (+0.42) | ▼ -0.71% (-2.10) | ▲ +3.79% (+7.32) | ▲ +1.63% (+3.20) | ▲ +37.57% (+54.71) | ▲ +0.32% (+0.64) | ▲ +26.41% (+41.85) | ▲ +157.02% $25,702 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.57$200.91$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.87$201.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.74 | 952.9K | ▲ +0.21% (+0.23) | ▼ -2.66% (-1.95) | ▼ -5.11% (-5.96) | ▼ -11.65% (-14.61) | ▼ -22.61% (-32.35) | ▼ -1.28% (-1.44) | ▼ -22.22% (-31.64) | ▲ +2.41% $10,241 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.43$112.33$116.24 Width: 7.0% – Inside Implied Move ±1.3% $109.55$111.93 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.3% |
| ALNY ↓ (Y, F, Z, S) | $359.83 | 287.5K | ▲ +0.16% (+0.57) | ▼ -9.66% (-11.08) | ▼ -8.23% (-32.27) | ▼ -25.30% (-121.84) | ▲ +41.04% (+104.70) | ▼ -9.51% (-37.82) | ▲ +44.42% (+110.67) | ▲ +53.95% $15,395 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $358.03$392.46$426.88 Width: 17.5% – Inside Implied Move ±1.1% $356.37$363.29 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.1% |
| AZO ↗ (Y, F, Z, S) | $3470.93 | 57.1K | ▲ +0.16% (+5.48) | ▲ +1.45% (-52.07) | ▲ +2.29% (+77.58) | ▼ -13.88% (-559.24) | ▼ -7.02% (-261.99) | ▲ +2.34% (+79.43) | ▲ +8.67% (+276.97) | ▲ +47.33% $14,733 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.30$3405.77$3562.23 Width: 9.2% – Inside Implied Move ±2.4% $3400.12$3541.74 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3311.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| 🟠 ROST ↑ (Y, F, Z, S) | $194.06 | 536.8K | ▲ +0.14% (+0.27) | ▲ +1.37% (+1.80) | ▲ +6.19% (+11.32) | ▲ +24.43% (+38.11) | ▲ +40.78% (+56.21) | ▲ +7.73% (+13.92) | ▲ +31.69% (+46.70) | ▲ +67.42% $16,742 |
Day $193.01$194.92 52W $121.41$194.92 Bollinger Bands $175.67$186.06$196.45 Width: 11.2% – Inside Implied Move ±2.1% $190.66$197.46 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $188.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.7% |
| ⏸️ XLK → (Y, F, Z, S) | $145.66 | 7.6M | ▲ +0.14% (+0.20) | ▼ -0.34% (-1.13) | ▲ +4.66% (+6.48) | ▲ +2.37% (+3.37) | ▲ +37.35% (+39.61) | ▲ +1.17% (+1.69) | ▲ +27.17% (+31.12) | ▲ +127.12% $22,712 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.94 Width: 3.6% – Inside Implied Move ±0.7% $144.81$146.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.31 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 2.9M | ▲ +0.14% (+0.08) | ▼ -0.32% (-0.28) | ▲ +4.22% (+2.39) | ▲ +5.43% (+3.04) | ▲ +24.09% (+11.45) | ▲ +1.46% (+0.85) | ▲ +16.45% (+8.33) | ▲ +90.50% $19,050 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.80$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $760.38 | 241.5K | ▲ +0.14% (+1.03) | ▼ -0.21% (-5.13) | ▲ +4.10% (+29.96) | ▲ +1.20% (+8.98) | ▲ +36.43% (+203.04) | ▲ +0.88% (+6.60) | ▲ +23.56% (+145.00) | ▲ +129.60% $22,960 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.34$760.05$772.76 Width: 3.3% – Inside Implied Move ±0.8% $754.95$765.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.65 | 1.6M | ▲ +0.13% (+0.49) | ▲ +1.34% (+4.71) | ▲ +6.42% (+22.90) | ▼ -2.50% (-9.73) | ▲ +7.92% (+27.85) | ▲ +10.33% (+35.55) | ▼ -4.94% (-19.72) | ▲ +25.10% $12,510 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.43$356.91$385.40 Width: 16.0% – Inside Implied Move ±0.7% $377.42$381.88 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| TSLL ↓ (Y, F, Z, S) | $18.00 | 36.3M | ▲ +0.11% (+0.02) | ▼ -3.07% (-0.89) | ▼ -13.49% (-2.81) | ▼ -7.60% (-1.48) | ▲ +86.50% (+8.35) | ▼ -5.81% (-1.11) | ▼ -32.67% (-8.74) | ▲ +204.29% $30,429 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.92$19.62$23.31 Width: 37.7% – Inside Implied Move ±1.6% $17.76$18.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.08 | 3.0M | ▲ +0.10% (+0.33) | ▼ -6.20% (-15.12) | ▼ -4.74% (-16.33) | ▼ -3.85% (-13.13) | ▼ -3.68% (-12.52) | ▼ -6.45% (-22.62) | ▲ +4.15% (+13.07) | ▲ +50.49% $15,049 |
Day $325.40$328.89 52W $297.39$374.11 Bollinger Bands $326.48$347.08$367.68 Width: 11.9% – Inside Implied Move ±0.6% $326.50$329.67 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $313.86 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.60 | 1.0M | ▲ +0.10% (+0.06) | ▼ -0.50% (-0.48) | ▲ +6.52% (+3.65) | ▲ +7.53% (+4.17) | ▲ +48.87% (+19.56) | ▲ +2.90% (+1.68) | ▲ +27.80% (+12.97) | ▲ +153.34% $25,334 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.62 Width: 5.5% – Inside Implied Move ±0.9% $59.16$60.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.37 | 3.6M | ▲ +0.09% (+0.32) | ▼ -0.01% (-0.66) | ▲ +3.82% (+12.60) | ▲ +4.90% (+16.00) | ▲ +25.80% (+70.21) | ▲ +2.12% (+7.10) | ▲ +18.08% (+52.42) | ▲ +78.60% $17,860 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.53$339.23$344.94 Width: 3.4% – Inside Implied Move ±0.7% $340.22$344.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.39 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.39 | 925.4K | ▲ +0.08% (+0.03) | ▲ +0.48% (-1.29) | ▲ +11.96% (+3.78) | ▼ -3.20% (-1.17) | ▼ -20.56% (-9.16) | ▲ +10.42% (+3.34) | ▼ -44.24% (-28.08) | ▼ -85.90% $1,410 |
Day $34.70$35.57 52W $25.78$70.78 Bollinger Bands $31.22$34.15$37.07 Width: 17.1% – Inside Implied Move ±1.5% $34.94$35.84 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.8% |
| BA ↑ (Y, F, Z, S) | $247.95 | 2.8M | ▲ +0.08% (+0.21) | ▲ +5.72% (+8.14) | ▲ +20.17% (+41.62) | ▲ +16.44% (+35.01) | ▲ +35.57% (+65.06) | ▲ +14.20% (+30.83) | ▲ +46.77% (+79.02) | ▲ +17.28% $11,728 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.68$227.10$251.51 Width: 21.5% – Inside Implied Move ±0.2% $247.46$248.43 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| FNGO ↓ (Y, F, Z, S) | $112.76 | 3.3K | ▲ +0.08% (+0.09) | ▼ -3.42% (-3.97) | ▼ -0.30% (-0.33) | ▼ -9.12% (-11.32) | ▲ +41.75% (+33.21) | ▼ -3.23% (-3.76) | ▲ +23.67% (+21.58) | ▲ +604.78% $70,478 |
Day $112.61$112.77 52W $48.67$140.87 Bollinger Bands $111.10$116.60$122.10 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.78 | 4.0M | ▲ +0.07% (+0.46) | ▼ -0.19% (-2.45) | ▲ +3.48% (+23.37) | ▲ +4.58% (+30.45) | ▲ +25.20% (+140.06) | ▲ +1.58% (+10.84) | ▲ +18.52% (+108.70) | ▲ +81.61% $18,161 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.94$691.30$701.67 Width: 3.0% – Inside Implied Move ±0.8% $691.05$700.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.70 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.44 | 21.2K | ▲ +0.06% (+0.03) | ▲ +11.53% (+3.12) | ▲ +42.25% (+14.68) | ▲ +28.77% (+11.05) | ▲ +59.60% (+18.46) | ▲ +29.15% (+11.16) | ▲ +78.98% (+21.82) | ▲ +78.98% $17,898 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.28$41.89$50.50 Width: 41.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.62 | 16.3K | ▲ +0.06% (+0.03) | ▼ -3.75% (-2.11) | ▲ +1.82% (+0.97) | ▲ +3.56% (+1.88) | ▲ +84.36% (+24.99) | ▼ -3.03% (-1.70) | ▲ +29.60% (+12.47) | ▲ +134.31% $23,431 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.06$56.35$58.65 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $187.85 | 1.8M | ▲ +0.06% (+0.12) | ▼ -0.62% (-1.03) | ▲ +2.40% (+4.41) | ▼ -9.64% (-20.04) | ▲ +0.85% (+1.58) | ▲ +1.98% (+3.65) | ▲ +6.03% (+10.68) | ▲ +164.58% $26,458 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.12$187.56$194.00 Width: 6.9% – Inside Implied Move ±1.2% $185.98$189.72 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $177.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.61 | 1.6M | ▲ +0.06% (+0.07) | ▼ -0.85% (-1.62) | ▲ +9.57% (+10.54) | ▲ +10.32% (+11.29) | ▲ +76.31% (+52.21) | ▲ +4.19% (+4.85) | ▲ +34.51% (+30.94) | ▲ +239.23% $33,923 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.95$123.75 Width: 8.1% – Inside Implied Move ±0.8% $119.76$121.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.89 | 729.4K | ▲ +0.06% (+0.30) | ▼ -1.05% (-6.64) | ▲ +2.28% (+10.82) | ▲ +1.70% (+8.14) | ▲ +27.00% (+103.29) | ▼ -0.40% (-1.97) | ▲ +18.91% (+77.25) | ▲ +118.82% $21,882 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.40$489.61$496.83 Width: 2.9% – Inside Implied Move ±0.8% $482.79$488.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.29 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.17 | 438.0K | ▲ +0.05% (+0.12) | ▼ -1.20% (-2.65) | ▲ +1.37% (+3.00) | ▼ -4.18% (-9.69) | ▼ -24.17% (-70.80) | ▼ -0.68% (-1.52) | ▼ -19.67% (-54.42) | ▲ +24.70% $12,470 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.08$221.65$226.22 Width: 4.1% – Inside Implied Move ±1.2% $219.94$224.40 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| TSLA ↓ (Y, F, Z, S) | $438.80 | 59.8M | ▲ +0.05% (+0.23) | ▼ -1.40% (-10.16) | ▼ -6.09% (-28.46) | ▼ -0.12% (-0.51) | ▲ +56.42% (+158.28) | ▼ -2.43% (-10.92) | ▲ +6.04% (+24.98) | ▲ +233.71% $33,371 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.48$455.54$495.61 Width: 17.6% – Inside Implied Move ±0.7% $436.15$441.45 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.19 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.58 | 61.0K | ▲ +0.05% (+0.04) | ▼ -0.55% (-0.72) | ▲ +3.72% (+3.32) | ▲ +3.93% (+3.50) | ▲ +33.59% (+23.28) | ▲ +1.30% (+1.18) | ▲ +22.33% (+16.90) | ▲ +117.34% $21,734 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.71 Width: 3.0% – Inside Implied Move ±0.5% $92.20$92.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.92 | 4.4M | ▲ +0.05% (+0.30) | ▼ -0.22% (-2.42) | ▲ +3.46% (+21.31) | ▲ +4.58% (+27.88) | ▲ +25.16% (+128.05) | ▲ +1.56% (+9.79) | ▲ +18.47% (+99.29) | ▲ +81.51% $18,151 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.44$632.94$642.45 Width: 3.0% – Inside Implied Move ±0.2% $635.73$638.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.65 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 499.7K | ▲ +0.05% (+0.10) | ▲ +0.07% (-0.01) | ▲ +0.30% (+0.61) | ▲ +2.06% (+4.13) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.09) | ▲ +45.14% (+63.52) | ▲ +67.80% $16,780 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.43$205.06 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.56 | 41.3M | ▲ +0.05% (+0.32) | ▼ -0.22% (-2.60) | ▲ +3.46% (+23.14) | ▲ +4.55% (+30.13) | ▲ +25.09% (+138.91) | ▲ +1.56% (+10.64) | ▲ +18.43% (+107.79) | ▲ +81.13% $18,113 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.96$688.26$698.56 Width: 3.0% – Inside Implied Move ±0.2% $691.32$693.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.44 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.86 | 1.1M | ▲ +0.04% (+0.10) | ▼ -0.85% (-3.10) | ▲ +9.68% (+20.29) | ▲ +10.37% (+21.60) | ▲ +76.74% (+99.80) | ▲ +4.19% (+9.25) | ▲ +34.60% (+59.09) | ▲ +241.06% $34,106 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.50$226.69$235.88 Width: 8.1% – Inside Implied Move ±0.8% $228.28$231.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.28 | 8.6M | ▲ +0.04% (+0.03) | ▲ +1.89% (+1.27) | ▼ -0.42% (-0.32) | ▲ +7.92% (+5.52) | ▲ +31.79% (+18.16) | ▼ -1.75% (-1.34) | ▲ +28.90% (+16.88) | ▲ +70.47% $17,047 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.19$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.88$75.68 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +13.5% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.94 | 1.6M | ▲ +0.04% (+0.03) | ▲ +0.78% (+0.44) | ▲ +4.84% (+3.60) | ▲ +10.99% (+7.72) | ▲ +30.95% (+18.42) | ▲ +1.66% (+1.27) | ▲ +56.98% (+28.29) | ▲ +52.57% $15,257 |
Day $77.93$78.74 52W $45.70$79.01 Bollinger Bands $75.29$77.03$78.77 Width: 4.5% – Inside Implied Move ±1.5% $76.97$78.91 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.8% |
| ACN ↑ (Y, F, Z, S) | $287.86 | 1.8M | ▲ +0.03% (+0.09) | ▲ +2.56% (+6.90) | ▲ +5.16% (+14.12) | ▲ +20.75% (+49.47) | ▼ -3.74% (-11.17) | ▲ +7.29% (+19.56) | ▼ -17.07% (-59.23) | ▲ +5.36% $10,536 |
Day $280.74$288.77 52W $229.40$394.41 Bollinger Bands $258.94$274.63$290.31 Width: 11.4% – Inside Implied Move ±2.1% $282.75$292.97 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $271.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| MMM ↑ (Y, F, Z, S) | $171.10 | 2.1M | ▲ +0.00% (+0.00) | ▲ +3.55% (+3.16) | ▲ +5.51% (+8.93) | ▲ +12.58% (+19.11) | ▲ +25.80% (+35.09) | ▲ +6.87% (+11.00) | ▲ +25.26% (+34.50) | ▲ +80.70% $18,070 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.51$164.19$171.87 Width: 9.4% – Inside Implied Move ±1.2% $169.37$172.83 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.17 | 14.8M | ▼ -0.00% (-0.01) | ▼ -3.72% (-8.30) | ▲ +7.64% (+16.90) | ▲ +11.80% (+25.13) | ▲ +25.22% (+47.97) | ▲ +3.18% (+7.35) | ▲ +7.94% (+17.51) | ▲ +147.96% $24,796 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.64$249.11 Width: 11.4% – Inside Implied Move ±0.5% $237.14$239.20 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.19 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.0% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.38 | 2.0M | ▼ -0.02% (-0.01) | ▼ -0.48% (-0.32) | ▲ +3.46% (+1.82) | ▲ +3.39% (+1.78) | ▲ +24.39% (+10.66) | ▲ +0.96% (+0.52) | ▲ +19.02% (+8.69) | ▲ +43.53% $14,353 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $53.99$54.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.80 | 2.2M | ▼ -0.02% (-0.02) | ▼ -0.54% (-0.43) | ▲ +1.40% (+1.17) | ▲ +28.89% (+19.01) | ▲ +14.15% (+10.51) | ▲ +2.17% (+1.80) | ▲ +11.29% (+8.60) | ▲ +41.51% $14,151 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.6% $83.61$85.99 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| SCHG ↓ (Y, F, Z, S) | $32.43 | 5.2M | ▼ -0.03% (-0.01) | ▼ -1.31% (-0.48) | ▲ +1.98% (+0.63) | ▲ +1.70% (+0.54) | ▲ +26.50% (+6.79) | ▼ -0.58% (-0.19) | ▲ +16.61% (+4.62) | ▲ +125.25% $22,525 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.4% $32.05$32.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.59 | 352.2K | ▼ -0.03% (-0.02) | ▼ -1.42% (-1.13) | ▲ +11.59% (+5.98) | ▲ +9.70% (+5.09) | ▲ +89.19% (+27.15) | ▲ +5.01% (+2.75) | ▲ +20.78% (+9.91) | ▲ +442.28% $54,228 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.66 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.01 | 25.8M | ▼ -0.04% (-0.04) | ▼ -1.62% (-1.40) | ▼ -7.15% (-6.78) | ▼ -26.62% (-31.92) | ▼ -22.35% (-25.33) | ▼ -6.13% (-5.75) | ▲ +4.48% (+3.78) | ▲ +169.80% $26,980 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.17 Width: 9.9% – Inside Implied Move ±0.6% $87.60$88.43 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| COST ↑ (Y, F, Z, S) | $956.36 | 775.4K | ▼ -0.04% (-0.39) | ▲ +3.40% (+13.28) | ▲ +10.86% (+93.71) | ▲ +2.28% (+21.35) | ▼ -3.88% (-38.59) | ▲ +10.90% (+94.02) | ▲ +4.52% (+41.38) | ▲ +104.71% $20,471 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.55$892.51$970.47 Width: 17.5% – Inside Implied Move ±0.4% $952.95$959.77 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $922.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| UCYB ↘ (Y, F, Z, S) | $53.37 | 874 | ▼ -0.05% (-0.03) | ▼ -1.50% (-1.33) | ▲ +1.33% (+0.70) | ▼ -9.39% (-5.53) | ▲ +9.91% (+4.81) | ▲ +1.44% (+0.76) | ▲ +9.75% (+4.74) | ▲ +137.49% $23,749 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.96$54.07$56.19 Width: 7.8% – Inside Implied Move ±17.4% $45.46$61.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $414.02 | 424.6K | ▼ -0.06% (-0.23) | ▼ -4.78% (-18.38) | ▼ -8.26% (-37.30) | ▼ -17.77% (-89.47) | ▼ -25.36% (-140.70) | ▼ -6.80% (-30.21) | ▼ -19.72% (-101.68) | ▼ -5.27% $9,473 |
Day $407.30$415.01 52W $407.30$591.26 Bollinger Bands $414.54$437.74$460.94 Width: 10.6% – Below Lower Implied Move ±10.8% $376.11$451.92 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.66 | SL: $398.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +34.2% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.20 | 3.6M | ▼ -0.06% (-0.29) | ▼ -0.17% (-1.70) | ▲ +3.22% (+15.44) | ▲ +7.39% (+34.00) | ▲ +22.67% (+91.32) | ▲ +2.84% (+13.62) | ▲ +16.30% (+69.27) | ▲ +53.51% $15,351 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.45$488.24$499.02 Width: 4.4% – Inside Implied Move ±0.2% $493.19$495.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.26 | 48.9K | ▼ -0.06% (-0.08) | ▼ -2.86% (-5.11) | ▼ -2.26% (-2.90) | ▼ -5.95% (-7.92) | ▲ +18.99% (+19.99) | ▼ -3.71% (-4.82) | ▲ +3.01% (+3.66) | ▲ +106.39% $20,639 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.09$129.85$134.61 Width: 7.3% – Inside Implied Move ±4.1% $120.94$129.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5189.04 | 47.3K | ▼ -0.08% (-4.02) | ▼ -5.52% (-202.48) | ▼ -2.84% (-151.94) | ▲ +2.54% (+128.70) | ▲ +2.26% (+114.86) | ▼ -3.11% (-166.29) | ▲ +7.45% (+359.92) | ▲ +125.96% $22,596 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5188.05$5369.65$5551.26 Width: 6.8% – Inside Implied Move ±0.7% $5159.04$5219.03 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4955.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.27 | 95.8M | ▼ -0.08% (-0.51) | ▼ -0.86% (-5.90) | ▲ +3.61% (+21.63) | ▲ +3.00% (+18.12) | ▲ +29.44% (+141.31) | ▲ +1.13% (+6.96) | ▲ +21.70% (+110.78) | ▲ +124.65% $22,465 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.3% $619.63$622.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.85 | 1.1M | ▼ -0.08% (-0.25) | ▲ +0.31% (+7.99) | ▲ +11.37% (+30.81) | ▲ +24.72% (+59.83) | ▲ +57.68% (+110.42) | ▲ +11.30% (+30.65) | ▲ +42.70% (+90.32) | ▲ +90.51% $19,051 |
Day $301.21$309.18 52W $156.76$309.17 Bollinger Bands $262.04$285.34$308.64 Width: 16.3% – Inside Implied Move ±1.8% $297.33$306.37 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.29 | SL: $287.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.8% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.79 | 1.2M | ▼ -0.08% (-0.21) | ▼ -0.86% (-2.45) | ▲ +3.61% (+8.91) | ▲ +3.02% (+7.49) | ▲ +29.60% (+58.42) | ▲ +1.13% (+2.87) | ▲ +21.77% (+45.74) | ▲ +125.14% $22,514 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.6% $254.57$257.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.95 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.47 | 236.6K | ▼ -0.10% (-0.32) | ▼ -0.83% (+2.12) | ▲ +4.97% (+15.40) | ▲ +25.07% (+65.23) | ▲ +34.42% (+83.34) | ▲ +4.91% (+15.23) | ▲ +19.08% (+52.14) | ▲ +108.35% $20,835 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.12$317.50$329.89 Width: 7.8% – Inside Implied Move ±0.7% $323.56$327.38 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| PYPL ↓ (Y, F, Z, S) | $56.68 | 4.3M | ▼ -0.11% (-0.06) | ▼ -1.70% (-0.61) | ▼ -5.82% (-3.50) | ▼ -15.72% (-10.57) | ▼ -13.15% (-8.58) | ▼ -2.91% (-1.70) | ▼ -36.11% (-32.03) | ▼ -29.15% $7,085 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.24$58.61$60.97 Width: 8.1% – Inside Implied Move ±0.8% $56.29$57.07 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.7% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 5.8M | ▼ -0.11% (-0.04) | ▲ +3.01% (+1.04) | ▼ -0.66% (-0.24) | ▼ -0.56% (-0.21) | ▲ +30.53% (+8.48) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.18$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.8% $36.01$36.51 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ QLD → (Y, F, Z, S) | $71.86 | 2.4M | ▼ -0.11% (-0.08) | ▼ -1.75% (-1.41) | ▲ +6.84% (+4.60) | ▲ +4.05% (+2.80) | ▲ +58.64% (+26.56) | ▲ +2.06% (+1.45) | ▲ +32.59% (+17.66) | ▲ +272.24% $37,224 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.6% $71.52$72.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.62 | 9.9M | ▼ -0.12% (-0.23) | ▼ -4.48% (-15.06) | ▲ +6.53% (+11.63) | ▼ -34.74% (-100.92) | ▲ +31.18% (+45.07) | ▼ -2.46% (-4.78) | ▲ +20.06% (+31.68) | ▲ +121.87% $22,187 |
Day $186.54$190.24 52W $117.67$344.21 Bollinger Bands $183.67$194.23$204.80 Width: 10.9% – Inside Implied Move ±0.8% $188.30$190.94 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $176.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.8% |
| JNJ ↑ (Y, F, Z, S) | $219.29 | 3.7M | ▼ -0.13% (-0.28) | ▲ +7.29% (+9.57) | ▲ +4.26% (+8.96) | ▲ +14.21% (+27.29) | ▲ +45.15% (+68.22) | ▲ +5.96% (+12.34) | ▲ +52.94% (+75.91) | ▲ +39.38% $13,938 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.33$208.97$218.62 Width: 9.2% – Above Upper Implied Move ±0.6% $218.15$220.42 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.3% |
| MA ↓ (Y, F, Z, S) | $541.92 | 1.4M | ▼ -0.13% (-0.73) | ▼ -5.84% (-24.36) | ▼ -4.02% (-22.70) | ▼ -3.25% (-18.21) | ▼ -0.45% (-2.43) | ▼ -4.93% (-28.10) | ▲ +4.19% (+21.78) | ▲ +47.06% $14,706 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.43$567.69$593.96 Width: 9.3% – Inside Implied Move ±0.5% $539.85$543.99 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.71 | 1.1M | ▼ -0.15% (-0.94) | ▲ +0.78% (+8.26) | ▲ +10.87% (+61.15) | ▲ +15.82% (+85.19) | ▲ +48.94% (+204.95) | ▲ +7.64% (+44.26) | ▲ +11.43% (+63.98) | ▲ +7.05% $10,705 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.87$597.67$639.46 Width: 14.0% – Inside Implied Move ±0.8% $619.36$628.06 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $594.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| XOP ↗ (Y, F, Z, S) | $130.08 | 1.3M | ▼ -0.15% (-0.20) | ▲ +2.10% (+2.54) | ▲ +2.45% (+3.11) | ▲ +6.04% (+7.41) | ▲ +17.71% (+19.58) | ▲ +3.03% (+3.82) | ▼ -8.53% (-12.13) | ▲ +0.49% $10,049 |
Day $129.32$130.57 52W $97.08$142.87 Bollinger Bands $122.73$127.15$131.57 Width: 7.0% – Inside Implied Move ±1.0% $129.01$131.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $123.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.31 | 177.4K | ▼ -0.16% (-0.17) | ▼ -0.84% (-0.77) | ▲ +2.90% (+2.94) | ▲ +2.58% (+2.63) | ▲ +19.32% (+16.89) | ▲ +1.95% (+2.00) | ▲ +14.23% (+12.99) | ▲ +57.80% $15,780 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.31$106.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.30 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.94 | 138.4K | ▼ -0.17% (-0.10) | ▼ -0.45% (-0.47) | ▲ +6.06% (+3.43) | ▲ +13.33% (+7.05) | ▲ +42.80% (+17.96) | ▲ +5.42% (+3.08) | ▲ +23.96% (+11.58) | ▲ +84.05% $18,405 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.08 Width: 8.3% – Inside Implied Move ±1.7% $59.05$60.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.19 | 2.9M | ▼ -0.20% (-0.11) | ▲ +3.80% (+2.27) | ▲ +7.23% (+3.86) | ▼ -7.60% (-4.71) | ▼ -13.68% (-9.07) | ▲ +6.23% (+3.35) | ▲ +1.71% (+0.96) | ▼ -7.51% $9,249 |
Day $56.61$57.34 52W $51.20$69.94 Bollinger Bands $51.56$54.50$57.44 Width: 10.8% – Inside Implied Move ±1.4% $56.50$57.87 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| 🟠 XME ↑ (Y, F, Z, S) | $123.45 | 1.2M | ▼ -0.21% (-0.26) | ▲ +5.60% (+2.95) | ▲ +22.34% (+22.54) | ▲ +20.87% (+21.32) | ▲ +119.43% (+67.19) | ▲ +19.15% (+19.84) | ▲ +107.46% (+63.94) | ▲ +126.95% $22,695 |
Day $121.38$124.47 52W $45.72$124.77 Bollinger Bands $97.78$112.05$126.32 Width: 25.5% – Inside Implied Move ±1.7% $121.66$125.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.34 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $329.32 | 717.8K | ▼ -0.22% (-0.71) | ▲ +0.99% (+3.77) | ▲ +1.01% (+3.30) | ▲ +10.99% (+32.62) | ▲ +18.86% (+52.26) | ▲ +0.61% (+2.01) | ▲ +26.21% (+68.38) | ▲ +34.53% $13,453 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.44$329.09$337.73 Width: 5.3% – Inside Implied Move ±0.8% $327.05$331.58 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $314.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| XLU ↑ (Y, F, Z, S) | $43.51 | 15.6M | ▼ -0.23% (-0.10) | ▲ +2.35% (+0.93) | ▲ +2.52% (+1.07) | ▼ -4.26% (-1.93) | ▲ +12.32% (+4.77) | ▲ +1.92% (+0.82) | ▲ +13.69% (+5.24) | ▲ +33.97% $13,397 |
Day $42.94$43.52 52W $34.77$46.54 Bollinger Bands $41.90$42.76$43.62 Width: 4.0% – Inside Implied Move ±0.5% $43.32$43.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.26 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.86 | 479.4K | ▼ -0.24% (-0.09) | ▼ -7.60% (-2.75) | ▲ +14.17% (+4.57) | ▲ +18.54% (+5.77) | ▲ +36.45% (+9.85) | ▲ +5.46% (+1.91) | ▼ -7.15% (-2.84) | ▲ +169.56% $26,956 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±1.5% $36.39$37.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.76 | 5.1M | ▼ -0.24% (-0.23) | ▼ -0.94% (+0.13) | ▲ +4.34% (+3.90) | ▲ +10.71% (+9.07) | ▲ +33.90% (+23.74) | ▲ +1.99% (+1.83) | ▲ +43.12% (+28.25) | ▲ +41.22% $14,122 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.20 Width: 6.7% – Inside Implied Move ±1.6% $92.52$95.00 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.5% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.39 | 4.0M | ▼ -0.25% (-0.31) | ▼ -1.62% (-2.12) | ▲ +1.76% (+2.11) | ▲ +4.63% (+5.42) | ▲ +24.14% (+23.80) | ▲ +2.50% (+2.98) | ▲ +9.23% (+10.34) | ▲ +79.63% $17,963 |
Day $121.88$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.88$125.05 Width: 5.2% – Inside Implied Move ±0.6% $121.74$123.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.95 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.40 | 248.9K | ▼ -0.28% (-0.42) | ▲ +2.03% (+2.85) | ▼ -2.38% (-3.67) | ▲ +8.88% (+12.27) | ▲ +13.91% (+18.37) | ▲ +0.05% (+0.07) | ▼ -13.65% (-23.77) | ▲ +17.01% $11,701 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.30 Width: 7.9% – Inside Implied Move ±1.4% $148.64$152.17 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.80 | 899.8K | ▼ -0.28% (-0.20) | ▲ +1.33% (+1.10) | ▲ +35.17% (+18.68) | ▲ +14.22% (+8.94) | ▼ -24.05% (-22.73) | ▲ +22.34% (+13.11) | ▼ -38.90% (-45.71) | ▲ +64.00% $16,400 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.73$64.11$75.50 Width: 35.5% – Inside Implied Move ±1.4% $70.94$72.66 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.1% |
| MCK ↑ (Y, F, Z, S) | $841.72 | 252.5K | ▼ -0.29% (-2.41) | ▲ +3.14% (+16.10) | ▲ +4.36% (+35.20) | ▲ +7.19% (+56.45) | ▲ +19.47% (+137.15) | ▲ +2.61% (+21.43) | ▲ +42.02% (+249.04) | ▲ +122.74% $22,274 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.01$825.34$841.67 Width: 4.0% – Above Upper Implied Move ±0.6% $837.21$846.23 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $809.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| PEP ↑ (Y, F, Z, S) | $146.15 | 2.1M | ▼ -0.29% (-0.42) | ▲ +4.46% (+4.79) | ▼ -2.62% (-3.93) | ▼ -3.99% (-6.07) | ▲ +12.81% (+16.59) | ▲ +1.83% (+2.63) | ▲ +3.72% (+5.24) | ▼ -8.35% $9,165 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.98 Width: 9.1% – Inside Implied Move ±0.5% $145.55$146.74 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.88 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| 🟠 CAT ↑ (Y, F, Z, S) | $645.24 | 1.0M | ▼ -0.30% (-1.94) | ▲ +4.47% (+15.47) | ▲ +14.83% (+83.35) | ▲ +22.77% (+119.67) | ▲ +106.86% (+333.32) | ▲ +12.63% (+72.37) | ▲ +72.11% (+270.35) | ▲ +165.01% $26,501 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.47$602.99$656.52 Width: 17.8% – Inside Implied Move ±0.3% $643.59$646.88 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $613.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| CPRT ↑ (Y, F, Z, S) | $41.12 | 4.0M | ▼ -0.30% (-0.12) | ▲ +3.25% (+1.21) | ▲ +5.15% (+2.01) | ▼ -7.25% (-3.22) | ▼ -32.02% (-19.38) | ▲ +5.04% (+1.97) | ▼ -27.08% (-15.28) | ▲ +30.35% $13,035 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.74$39.39$41.04 Width: 8.4% – Above Upper Implied Move ±2.8% $40.16$42.09 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| SHOP ↓ (Y, F, Z, S) | $157.51 | 2.1M | ▼ -0.31% (-0.49) | ▼ -4.24% (-10.42) | ▼ -2.61% (-4.22) | ▼ -0.16% (-0.25) | ▲ +62.36% (+60.50) | ▼ -2.15% (-3.46) | ▲ +52.18% (+54.01) | ▲ +293.96% $39,396 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.15$165.41$174.67 Width: 11.2% – Inside Implied Move ±1.0% $156.15$158.86 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.0% |
| ADP ↘ (Y, F, Z, S) | $259.40 | 618.6K | ▼ -0.31% (-0.80) | ▼ -2.49% (-3.40) | ▼ -2.29% (-6.07) | ▼ -7.18% (-20.06) | ▼ -11.70% (-34.37) | ▲ +0.84% (+2.17) | ▼ -10.49% (-30.41) | ▲ +17.04% $11,704 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.55$259.56$265.57 Width: 4.6% – Inside Implied Move ±0.6% $258.06$260.74 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.44 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| CCEP ↗ (Y, F, Z, S) | $88.96 | 365.9K | ▼ -0.31% (-0.28) | ▲ +0.25% (+1.07) | ▼ -3.48% (-3.21) | ▼ -0.18% (-0.16) | ▲ +1.98% (+1.73) | ▼ -1.91% (-1.74) | ▲ +20.21% (+14.96) | ▲ +69.65% $16,965 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.90$90.03 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.17 | 1.9M | ▼ -0.31% (-0.05) | ▼ -9.46% (-2.77) | ▲ +10.83% (+1.58) | ▼ -61.50% (-25.83) | ▲ +24.10% (+3.14) | ▼ -6.15% (-1.06) | ▼ -21.35% (-4.39) | ▼ -21.35% $7,865 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.37$17.18$18.99 Width: 21.1% – Inside Implied Move ±2.2% $15.87$16.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $635.19 | 180.1K | ▼ -0.31% (-2.00) | ▲ +0.55% (+3.46) | ▲ +15.49% (+85.19) | ▼ -5.29% (-35.49) | ▲ +2.27% (+14.09) | ▲ +11.84% (+67.26) | ▲ +8.42% (+49.35) | ▲ +244.33% $34,433 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.58$603.30$657.02 Width: 17.8% – Inside Implied Move ±1.5% $627.25$643.13 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $590.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.21 | 50.8M | ▼ -0.32% (-0.17) | ▼ -2.79% (-1.68) | ▲ +9.90% (+4.88) | ▲ +4.41% (+2.29) | ▲ +91.98% (+25.97) | ▲ +2.82% (+1.49) | ▲ +37.96% (+14.92) | ▲ +457.80% $55,780 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.30$56.65 Width: 8.7% – Inside Implied Move ±1.1% $53.72$54.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.11 | 5.4K | ▼ -0.32% (-0.64) | ▼ -3.62% (-7.99) | ▼ -0.56% (-1.12) | ▼ -9.18% (-20.02) | ▲ +42.21% (+58.80) | ▼ -3.96% (-8.17) | ▲ +22.83% (+36.82) | ▲ +558.56% $65,856 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $196.07$205.57$215.06 Width: 9.2% – Inside Implied Move ±4.3% $190.89$205.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLV → (Y, F, Z, S) | $156.40 | 6.7M | ▼ -0.36% (-0.56) | ▼ -0.58% (-0.98) | ▲ +2.13% (+3.26) | ▲ +9.63% (+13.74) | ▲ +16.03% (+21.60) | ▲ +1.03% (+1.60) | ▲ +12.77% (+17.71) | ▲ +21.92% $12,192 |
Day $155.98$156.95 52W $125.63$160.59 Bollinger Bands $153.19$156.25$159.31 Width: 3.9% – Inside Implied Move ±0.5% $155.70$157.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 806.9K | ▼ -0.36% (-0.00) | ▼ -4.45% (-0.07) | ▼ -8.22% (-0.12) | ▼ -30.60% (-0.62) | ▲ +136.84% (+0.81) | ▼ -1.06% (-0.01) | ▲ +30.37% (+0.32) | ▼ -75.04% $2,496 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.1% – Inside Implied Move ±8.6% $1.29$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.8% |
| PG ↗ (Y, F, Z, S) | $144.10 | 4.1M | ▼ -0.37% (-0.53) | ▲ +1.57% (+0.64) | ▼ -2.51% (-3.71) | ▼ -4.16% (-6.25) | ▼ -8.68% (-13.69) | ▲ +0.55% (+0.79) | ▼ -7.85% (-12.27) | ▲ +3.32% $10,332 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.17$147.26 Width: 5.7% – Inside Implied Move ±0.6% $143.40$144.80 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.35 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.9% |
| TPL ↑ (Y, F, Z, S) | $329.72 | 100.3K | ▼ -0.37% (-1.22) | ▲ +5.72% (+19.64) | ▲ +12.02% (+35.39) | ▲ +5.54% (+17.31) | ▼ -23.89% (-103.48) | ▲ +14.80% (+42.50) | ▼ -28.55% (-131.77) | ▲ +45.63% $14,563 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.27$303.06$331.85 Width: 19.0% – Inside Implied Move ±0.5% $328.35$331.09 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $305.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.8% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.92 | 11.3M | ▼ -0.38% (-0.11) | ▲ +1.29% (+0.42) | ▲ +4.78% (+1.32) | ▲ +9.05% (+2.40) | ▲ +15.85% (+3.96) | ▲ +5.43% (+1.49) | ▲ +7.99% (+2.14) | ▲ +25.70% $12,570 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.6% $28.78$29.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 2.0M | ▼ -0.38% (-0.02) | ▲ +1.69% (-0.10) | ▼ -8.33% (-0.36) | ▼ -13.03% (-0.58) | ▲ +15.88% (+0.54) | ▲ +3.03% (+0.12) | ▼ -7.24% (-0.31) | ▼ -4.29% $9,571 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±2.8% $3.81$4.00 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.8% |
| ROKU ↓ (Y, F, Z, S) | $104.57 | 524.2K | ▼ -0.38% (-0.40) | ▼ -5.94% (-6.15) | ▼ -2.90% (-3.12) | ▲ +10.99% (+10.36) | ▲ +55.44% (+37.30) | ▼ -3.62% (-3.92) | ▲ +39.13% (+29.41) | ▲ +104.91% $20,491 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $105.11$109.92$114.74 Width: 8.8% – Below Lower Implied Move ±0.9% $103.74$105.39 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $95.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.1% |
| ORCU → (Y, F, Z, S) | $17.36 | 126.6K | ▼ -0.40% (-0.07) | ▼ -9.21% (-2.94) | ▲ +11.11% (+1.74) | ▼ -33.51% (-8.75) | ▼ -33.51% (-8.75) | ▼ -5.81% (-1.07) | ▼ -33.51% (-8.75) | ▼ -33.51% $6,649 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.46$18.39$20.33 Width: 21.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MCD ↘ (Y, F, Z, S) | $307.30 | 984.3K | ▼ -0.43% (-1.32) | ▼ -0.01% (+0.55) | ▼ -3.57% (-11.39) | ▲ +0.34% (+1.05) | ▼ -0.31% (-0.96) | ▲ +0.55% (+1.67) | ▲ +12.41% (+33.94) | ▲ +20.16% $12,016 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.15$308.76$318.38 Width: 6.2% – Inside Implied Move ±0.5% $305.99$308.61 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.43 | 1.3M | ▼ -0.49% (-0.44) | ▲ +0.38% (+0.56) | ▲ +3.87% (+3.37) | ▲ +7.85% (+6.58) | ▲ +31.68% (+21.76) | ▲ +6.03% (+5.14) | ▲ +16.54% (+12.83) | ▲ +43.15% $14,315 |
Day $90.11$90.86 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.65 Width: 8.1% – Inside Implied Move ±1.1% $89.55$91.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.29 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.82 | 2.2M | ▼ -0.50% (-0.46) | ▲ +4.43% (+2.86) | ▲ +8.93% (+7.61) | ▲ +9.52% (+8.07) | ▲ +15.55% (+12.49) | ▲ +10.22% (+8.61) | ▲ +0.90% (+0.83) | ▼ -6.50% $9,350 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.84$87.70$93.56 Width: 13.4% – Inside Implied Move ±0.8% $92.22$93.41 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.4% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.86 | 3.3M | ▼ -0.51% (-0.59) | ▲ +1.47% (+1.23) | ▲ +8.95% (+9.43) | ▲ +6.77% (+7.28) | ▲ +21.25% (+20.13) | ▲ +11.56% (+11.90) | ▲ +5.05% (+5.52) | ▲ +78.01% $17,801 |
Day $114.65$116.21 52W $84.08$120.21 Bollinger Bands $98.57$107.70$116.83 Width: 17.0% – Inside Implied Move ±1.6% $113.34$116.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.57 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.50 | 17.6K | ▼ -0.52% (-0.32) | ▲ +4.35% (+2.22) | ▲ +18.61% (+9.49) | ▲ +25.57% (+12.32) | ▲ +67.55% (+24.39) | ▲ +19.19% (+9.74) | ▲ +5.74% (+3.28) | ▲ +50.30% $15,030 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.51$55.45$61.39 Width: 21.4% – Inside Implied Move ±2.3% $59.30$61.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.93 | 9.1M | ▼ -0.54% (-0.44) | ▲ +3.38% (+1.75) | ▲ +3.69% (+2.91) | ▲ +3.58% (+2.83) | ▲ +3.21% (+2.55) | ▲ +5.47% (+4.25) | ▲ +9.59% (+7.17) | ▲ +18.77% $11,877 |
Day $81.74$82.28 52W $73.79$82.67 Bollinger Bands $75.38$78.86$82.34 Width: 8.8% – Inside Implied Move ±0.5% $81.61$82.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.20 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DJT ↓ (Y, F, Z, S) | $13.59 | 1.5M | ▼ -0.55% (-0.07) | ▼ -5.73% (-0.34) | ▲ +29.75% (+3.11) | ▼ -16.04% (-2.60) | ▼ -45.07% (-11.14) | ▲ +2.61% (+0.35) | ▼ -66.87% (-27.41) | ▼ -21.75% $7,825 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.58$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.7% $13.39$13.78 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.77 | 17.1M | ▼ -0.55% (-0.32) | ▲ +1.10% (-0.17) | ▲ +9.83% (+5.17) | ▲ +8.15% (+4.35) | ▲ +35.23% (+15.05) | ▲ +5.59% (+3.06) | ▲ +41.68% (+16.99) | ▲ +51.47% $15,147 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.20 Width: 11.6% – Inside Implied Move ±0.5% $57.53$58.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.80 | 754.7K | ▼ -0.57% (-1.54) | ▼ -4.31% (-10.69) | ▼ -7.37% (-21.47) | ▲ +3.38% (+8.82) | ▲ +4.45% (+11.49) | ▼ -6.98% (-20.26) | ▲ +13.13% (+31.32) | ▲ +54.37% $15,437 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.70$285.20$301.70 Width: 11.6% – Inside Implied Move ±1.0% $267.58$272.02 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $260.12 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.0% |
| PFE ↑ (Y, F, Z, S) | $25.74 | 21.3M | ▼ -0.58% (-0.15) | ▲ +1.02% (+0.47) | ▲ +2.79% (+0.70) | ▲ +6.87% (+1.65) | ▲ +13.47% (+3.06) | ▲ +3.37% (+0.84) | ▲ +4.20% (+1.04) | ▼ -33.55% $6,645 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.70$25.24$25.78 Width: 4.3% – Inside Implied Move ±0.7% $25.59$25.89 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| ABBV ↓ (Y, F, Z, S) | $215.49 | 3.1M | ▼ -0.58% (-1.26) | ▼ -2.09% (-4.55) | ▼ -3.93% (-8.82) | ▼ -6.13% (-14.08) | ▲ +13.23% (+25.18) | ▼ -5.69% (-13.00) | ▲ +27.20% (+46.08) | ▲ +55.89% $15,589 |
Day $214.27$217.34 52W $160.33$243.06 Bollinger Bands $214.82$225.06$235.30 Width: 9.1% – Inside Implied Move ±0.6% $214.41$216.57 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $203.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| RCL ↓ (Y, F, Z, S) | $276.48 | 718.7K | ▼ -0.59% (-1.63) | ▼ -11.24% (-24.65) | ▼ -2.62% (-7.43) | ▼ -7.62% (-22.81) | ▲ +26.40% (+57.75) | ▼ -0.87% (-2.44) | ▲ +20.04% (+46.16) | ▲ +338.49% $43,849 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.45$289.88$310.31 Width: 14.1% – Inside Implied Move ±0.8% $274.55$278.41 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ DAL → (Y, F, Z, S) | $70.91 | 3.6M | ▼ -0.60% (-0.43) | ▼ -1.94% (-0.12) | ▲ +1.71% (+1.19) | ▲ +18.90% (+11.27) | ▲ +72.50% (+29.80) | ▲ +2.18% (+1.51) | ▲ +8.43% (+5.52) | ▲ +90.51% $19,051 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.38$70.66$72.95 Width: 6.5% – Inside Implied Move ±0.7% $70.48$71.34 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.81 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +14.8% |
| QCOM ↓ (Y, F, Z, S) | $160.40 | 4.3M | ▼ -0.61% (-0.99) | ▼ -9.78% (-8.87) | ▼ -6.93% (-11.94) | ▼ -1.36% (-2.22) | ▲ +20.64% (+27.44) | ▼ -6.23% (-10.65) | ▲ +1.59% (+2.50) | ▲ +42.75% $14,275 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.67$172.93$185.19 Width: 14.2% – Below Lower Implied Move ±0.8% $159.38$161.42 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.7% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.86 | 7.1M | ▼ -0.62% (-0.52) | ▼ -1.85% (-0.81) | ▲ +5.96% (+4.72) | ▼ -9.14% (-8.44) | ▲ +3.67% (+2.97) | ▲ +2.63% (+2.15) | ▲ +22.28% (+15.28) | ▲ +187.19% $28,719 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.02$87.73 Width: 11.4% – Inside Implied Move ±0.8% $83.28$84.44 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $79.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.8% |
| HOOD ↓ (Y, F, Z, S) | $109.63 | 12.7M | ▼ -0.65% (-0.72) | ▼ -4.89% (-7.89) | ▼ -5.33% (-6.17) | ▼ -15.61% (-20.28) | ▲ +135.16% (+63.01) | ▼ -3.07% (-3.47) | ▲ +137.91% (+63.55) | ▲ +1051.59% $115,159 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $110.01$117.54$125.08 Width: 12.8% – Below Lower Implied Move ±1.4% $108.31$110.95 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.6% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.15 | 742.7K | ▼ -0.66% (-2.89) | ▼ -1.56% (-6.48) | ▲ +3.51% (+14.82) | ▼ -2.69% (-12.08) | ▼ -1.45% (-6.42) | ▲ +2.52% (+10.76) | ▲ +2.44% (+10.41) | ▲ +37.77% $13,777 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.94$432.05$448.16 Width: 7.5% – Inside Implied Move ±1.4% $431.77$442.54 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.35 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.1% |
| LB ↑ (Y, F, Z, S) | $59.36 | 94.8K | ▼ -0.67% (-0.40) | ▲ +17.59% (+7.38) | ▲ +11.81% (+6.27) | ▲ +10.03% (+5.41) | ▼ -20.41% (-15.22) | ▲ +21.17% (+10.37) | ▼ -20.63% (-15.43) | ▲ +158.44% $25,844 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.13$51.73$60.32 Width: 33.2% – Inside Implied Move ±4.6% $57.05$61.67 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.1% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.39 | 22.7M | ▼ -0.68% (-0.81) | ▲ +3.37% (+0.42) | ▲ +2.36% (+2.73) | ▲ +10.12% (+10.88) | ▲ +22.37% (+21.64) | ▲ +6.27% (+6.98) | ▲ +30.92% (+27.96) | ▲ +155.12% $25,512 |
Day $117.88$119.07 52W $79.27$121.24 Bollinger Bands $108.27$114.40$120.53 Width: 10.7% – Inside Implied Move ±1.0% $117.37$119.42 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.92 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.8% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.09 | 840.9K | ▼ -0.68% (-0.83) | ▲ +1.93% (+2.63) | ▲ +9.85% (+10.86) | ▲ +29.94% (+27.90) | ▲ +37.97% (+33.33) | ▲ +10.57% (+11.58) | ▲ +13.50% (+14.40) | ▲ +99.86% $19,986 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.69$114.76$122.83 Width: 14.1% – Inside Implied Move ±1.9% $119.09$123.09 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| SHPU ↓ (Y, F, Z, S) | $27.45 | 6.1K | ▼ -0.69% (-0.19) | ▼ -8.92% (-4.01) | ▼ -7.47% (-2.22) | ▼ -6.57% (-1.93) | ▼ -8.14% (-2.43) | ▼ -5.90% (-1.72) | ▼ -8.14% (-2.43) | ▼ -8.14% $9,186 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.02$30.70$34.39 Width: 24.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $123.97 | 267.1K | ▼ -0.69% (-0.87) | ▼ -4.07% (-4.94) | ▼ -6.14% (-8.11) | ▼ -21.46% (-33.87) | ▼ -32.51% (-59.73) | ▼ -6.00% (-7.92) | ▼ -20.47% (-31.90) | ▲ +9.31% $10,931 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $123.95$129.87$135.80 Width: 9.1% – Inside Implied Move ±65.2% $55.21$192.73 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.9% |
| XLC ↓ (Y, F, Z, S) | $115.39 | 2.5M | ▼ -0.71% (-0.82) | ▼ -2.14% (-2.16) | ▼ -0.04% (-0.05) | ▲ +0.72% (+0.82) | ▲ +21.39% (+20.33) | ▼ -1.98% (-2.33) | ▲ +20.97% (+20.00) | ▲ +129.82% $22,982 |
Day $115.27$116.40 52W $83.26$118.87 Bollinger Bands $115.60$117.17$118.74 Width: 2.7% – Below Lower Implied Move ±0.7% $114.69$116.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.25 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $254.27 | 176.2K | ▼ -0.73% (-1.86) | ▲ +7.96% (+1.22) | ▲ +25.25% (+51.25) | ▲ +47.22% (+81.56) | ▲ +310.46% (+192.32) | ▲ +23.11% (+47.73) | ▲ +529.19% (+213.86) | ▲ +524.20% $62,420 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.91$229.41$265.90 Width: 31.8% – Inside Implied Move ±2.2% $249.60$258.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.57 | SL: $217.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.62 | 1.9M | ▼ -0.74% (-0.38) | ▲ +3.29% (+3.67) | ▲ +13.97% (+6.33) | ▲ +14.79% (+6.65) | ▲ +44.96% (+16.01) | ▲ +13.34% (+6.08) | ▲ +13.79% (+6.25) | ▲ +76.00% $17,600 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.75$47.63$52.51 Width: 20.5% – Inside Implied Move ±3.2% $50.21$53.02 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.66 | 8.2M | ▼ -0.74% (-0.80) | ▼ -11.52% (-12.07) | ▲ +1.58% (+1.66) | ▼ -16.98% (-21.82) | ▲ +0.65% (+0.69) | ▼ -5.94% (-6.73) | ▲ +6.38% (+6.40) | ▲ +12.45% $11,245 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.77$114.14$124.50 Width: 18.2% – Inside Implied Move ±1.1% $105.64$107.68 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.20 | 1.4M | ▼ -0.75% (-0.16) | ▼ -0.14% (+0.22) | ▼ -7.95% (-1.83) | ▼ -8.11% (-1.87) | ▼ -22.71% (-6.23) | ▲ +5.58% (+1.12) | ▼ -23.52% (-6.52) | ▼ -2.75% $9,725 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.1% $21.00$21.40 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2081.98 | 161.9K | ▼ -0.80% (-16.88) | ▼ -4.43% (-67.92) | ▲ +8.65% (+165.70) | ▲ +2.81% (+57.00) | ▼ -9.26% (-212.54) | ▲ +3.36% (+67.72) | ▲ +13.32% (+244.80) | ▲ +94.58% $19,458 |
Day $2074.97$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.18$2067.06$2222.94 Width: 15.1% – Inside Implied Move ±1.1% $2063.39$2100.56 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.17 | SL: $1941.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.3% |
| WEBL ↓ (Y, F, Z, S) | $25.42 | 52.6K | ▼ -0.82% (-0.21) | ▼ -6.27% (-1.75) | ▼ -2.61% (-0.68) | ▼ -18.58% (-5.80) | ▲ +23.97% (+4.91) | ▼ -7.09% (-1.94) | ▼ -7.74% (-2.13) | ▲ +261.06% $36,106 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.42$27.30$29.18 Width: 13.8% – Inside Implied Move ±17.7% $21.60$29.24 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $193.95 | 402.3K | ▼ -0.83% (-1.63) | ▲ +0.43% (+0.92) | ▲ +3.51% (+6.58) | ▲ +3.36% (+6.30) | ▼ -6.86% (-14.29) | ▲ +3.13% (+5.88) | ▼ -1.27% (-2.49) | ▲ +79.06% $17,906 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.49$190.46$196.43 Width: 6.3% – Inside Implied Move ±0.9% $192.47$195.43 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.54 | 6.2M | ▼ -0.85% (-0.42) | ▲ +0.59% (+0.02) | ▲ +7.98% (+3.59) | ▲ +11.05% (+4.83) | ▲ +18.00% (+7.41) | ▲ +7.05% (+3.19) | ▲ +12.83% (+5.52) | ▲ +24.12% $12,412 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.58 Width: 11.8% – Inside Implied Move ±0.5% $48.33$48.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 14.0K | ▼ -0.86% (-0.65) | ▲ +0.01% (+0.15) | ▲ +20.01% (+12.64) | ▲ +28.87% (+16.98) | ▲ +215.18% (+51.73) | ▲ +15.39% (+10.11) | ▲ +71.50% (+31.59) | ▲ +149.50% $24,950 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.64 | 1.9M | ▼ -0.86% (-0.20) | ▼ -5.84% (-1.57) | ▼ -2.13% (-0.51) | ▼ -16.78% (-4.76) | ▲ +52.48% (+8.14) | ▼ -6.43% (-1.62) | ▼ -2.47% (-0.60) | ▼ -2.47% $9,753 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.35$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.03 | 8.7M | ▼ -0.87% (-0.56) | ▼ -2.87% (-1.61) | ▼ -2.53% (-1.66) | ▼ -4.35% (-2.91) | ▲ +14.88% (+8.29) | ▲ +0.50% (+0.32) | ▼ -7.84% (-5.45) | ▼ -47.31% $5,269 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.16$62.98$68.80 Width: 18.5% – Inside Implied Move ±0.7% $63.64$64.42 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.25 | 7.0M | ▼ -0.87% (-2.91) | ▲ +0.34% (-2.48) | ▲ +10.80% (+32.19) | ▲ +30.21% (+76.63) | ▲ +103.43% (+167.91) | ▲ +5.24% (+16.45) | ▲ +70.53% (+136.59) | ▲ +261.03% $36,103 |
Day $329.48$335.24 52W $142.27$341.20 Bollinger Bands $300.91$320.32$339.73 Width: 12.1% – Inside Implied Move ±0.5% $328.90$331.60 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $316.24 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.0% |
| ISRG ↓ (Y, F, Z, S) | $536.60 | 636.9K | ▼ -0.88% (-4.74) | ▼ -8.47% (-36.15) | ▼ -3.64% (-20.26) | ▲ +20.28% (+90.47) | ▲ +3.75% (+19.42) | ▼ -5.25% (-29.76) | ▼ -8.13% (-47.48) | ▲ +105.02% $20,502 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.40$570.25$601.10 Width: 10.8% – Below Lower Implied Move ±1.1% $531.35$541.85 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $508.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| VZ ↘ (Y, F, Z, S) | $39.01 | 16.0M | ▼ -0.89% (-0.35) | ▼ -1.91% (-0.83) | ▼ -2.92% (-1.17) | ▼ -2.13% (-0.85) | ▼ -5.26% (-2.17) | ▼ -2.56% (-1.03) | ▲ +8.71% (+3.13) | ▲ +17.06% $11,706 |
Day $38.97$39.34 52W $10.42$44.33 Bollinger Bands $38.95$39.59$40.23 Width: 3.2% – Inside Implied Move ±0.4% $38.88$39.14 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.8% |
| NRGU ↑ (Y, F, Z, S) | $20.30 | 10.5K | ▼ -0.93% (-0.19) | ▲ +2.47% (+1.00) | ▲ +12.09% (+2.19) | ▲ +20.12% (+3.40) | ▲ +52.16% (+6.96) | ▲ +16.00% (+2.80) | ▼ -22.28% (-5.82) | ▼ -22.28% $7,772 |
Day $20.08$20.55 52W $10.28$26.12 Bollinger Bands $15.68$18.58$21.49 Width: 31.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.68 | 11.7M | ▼ -0.93% (-3.10) | ▲ +0.34% (-2.18) | ▲ +11.11% (+32.96) | ▲ +30.24% (+76.55) | ▲ +104.95% (+168.82) | ▲ +5.33% (+16.68) | ▲ +71.57% (+137.52) | ▲ +263.86% $36,386 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.56$319.50$339.43 Width: 12.5% – Inside Implied Move ±0.5% $328.33$331.03 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| ⏸️ UAL → (Y, F, Z, S) | $114.89 | 871.7K | ▼ -0.97% (-1.12) | ▼ -2.07% (-0.40) | ▲ +4.19% (+4.62) | ▲ +15.89% (+15.75) | ▲ +66.13% (+45.73) | ▲ +2.75% (+3.07) | ▲ +8.28% (+8.78) | ▲ +124.40% $22,440 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.38$114.31$118.24 Width: 6.9% – Inside Implied Move ±0.8% $114.10$115.69 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| ABT ↓ (Y, F, Z, S) | $122.33 | 4.3M | ▼ -0.97% (-1.20) | ▼ -2.36% (-1.68) | ▼ -2.97% (-3.74) | ▼ -4.35% (-5.56) | ▼ -5.22% (-6.73) | ▼ -1.87% (-2.33) | ▲ +9.41% (+10.52) | ▲ +14.43% $11,443 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.39$124.58$126.77 Width: 3.5% – Below Lower Implied Move ±0.8% $121.54$123.12 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.3% |
| IGV ↓ (Y, F, Z, S) | $98.79 | 4.5M | ▼ -0.99% (-0.99) | ▼ -5.91% (-6.56) | ▼ -5.64% (-5.90) | ▼ -12.32% (-13.89) | ▲ +1.84% (+1.78) | ▼ -6.52% (-6.90) | ▼ -0.56% (-0.56) | ▲ +85.07% $18,507 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.37$105.13$110.88 Width: 11.0% – Below Lower Implied Move ±0.5% $98.41$99.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $94.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.49 | 19.3M | ▼ -1.00% (-0.24) | ▼ -0.92% (-0.25) | ▼ -2.43% (-0.58) | ▼ -9.76% (-2.54) | ▼ -12.21% (-3.27) | ▼ -4.31% (-1.06) | ▲ +11.37% (+2.40) | ▲ +43.52% $14,352 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.5% $23.40$23.59 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +26.0% |
| DDOG ↓ (Y, F, Z, S) | $119.65 | 1.9M | ▼ -1.00% (-1.21) | ▼ -4.65% (-6.92) | ▼ -12.48% (-17.06) | ▼ -21.73% (-33.22) | ▲ +12.54% (+13.33) | ▼ -12.02% (-16.34) | ▼ -12.53% (-17.14) | ▲ +63.77% $16,377 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.68$133.33$147.98 Width: 22.0% – Inside Implied Move ±1.6% $118.00$121.30 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.92 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.0% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.35 | 460.7K | ▼ -1.01% (-3.25) | ▼ -3.04% (-8.16) | ▲ +1.38% (+4.33) | ▼ -2.69% (-8.77) | ▲ +5.88% (+17.62) | ▲ +1.53% (+4.77) | ▲ +6.17% (+18.45) | ▲ +83.47% $18,347 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.82$316.98$328.14 Width: 7.0% – Inside Implied Move ±1.2% $314.19$320.51 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $456.11 | 957.3K | ▼ -1.03% (-4.77) | ▼ -1.51% (-8.41) | ▲ +2.21% (+9.88) | ▲ +36.64% (+122.30) | ▲ +81.09% (+204.24) | ▲ +8.08% (+34.09) | ▲ +96.67% (+224.19) | ▲ +6139.53% $623,953 |
Day $454.26$464.42 52W $148.25$485.33 Bollinger Bands $409.75$444.40$479.04 Width: 15.6% – Inside Implied Move ±2.0% $448.28$463.94 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $420.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.9% |
| AAPL ↓ (Y, F, Z, S) | $255.42 | 18.0M | ▼ -1.08% (-2.79) | ▼ -1.52% (-4.83) | ▼ -6.04% (-16.42) | ▲ +1.34% (+3.37) | ▲ +20.15% (+42.83) | ▼ -6.05% (-16.44) | ▲ +12.40% (+28.19) | ▲ +90.73% $19,073 |
Day $255.15$258.90 52W $168.63$288.62 Bollinger Bands $253.09$266.47$279.84 Width: 10.0% – Inside Implied Move ±0.6% $254.14$256.70 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.19 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| FTNT ↓ (Y, F, Z, S) | $75.46 | 1.9M | ▼ -1.13% (-0.86) | ▼ -4.75% (-3.21) | ▼ -4.94% (-3.92) | ▼ -9.57% (-7.99) | ▼ -27.59% (-28.75) | ▼ -4.98% (-3.96) | ▼ -19.77% (-18.60) | ▲ +50.61% $15,061 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.55$79.12$82.68 Width: 9.0% – Below Lower Implied Move ±1.2% $74.68$76.23 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.6% |
| REGN ↓ (Y, F, Z, S) | $733.49 | 374.5K | ▼ -1.14% (-8.43) | ▼ -7.92% (-34.51) | ▼ -2.17% (-16.30) | ▲ +27.05% (+156.16) | ▲ +24.85% (+145.99) | ▼ -4.97% (-38.38) | ▲ +6.39% (+44.08) | ▲ +1.30% $10,130 |
Day $730.83$749.09 52W $475.17$821.11 Bollinger Bands $733.92$772.93$811.93 Width: 10.1% – Below Lower Implied Move ±0.8% $728.32$738.66 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.97 | SL: $691.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.6% |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.61 | 8.6M | ▼ -1.14% (-0.26) | ▼ -7.83% (-1.73) | ▲ +4.97% (+1.07) | ▼ -1.44% (-0.33) | ▲ +39.05% (+6.35) | ▲ +1.30% (+0.29) | ▼ -14.49% (-3.83) | ▲ +41.31% $14,131 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.54$23.22$24.90 Width: 14.5% – Inside Implied Move ±1.5% $22.32$22.90 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| INTU ↓ (Y, F, Z, S) | $548.24 | 1.6M | ▼ -1.14% (-6.34) | ▼ -15.25% (-87.20) | ▼ -16.88% (-111.33) | ▼ -16.96% (-111.93) | ▼ -11.58% (-71.83) | ▼ -17.08% (-112.96) | ▼ -9.11% (-54.94) | ▲ +43.29% $14,329 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.69$640.09$721.48 Width: 25.4% – Below Lower Implied Move ±1.4% $541.86$554.62 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $507.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| TMF ↗ (Y, F, Z, S) | $38.17 | 3.3M | ▼ -1.15% (-0.44) | ▲ +0.07% (+0.38) | ▲ +0.81% (+0.31) | ▼ -9.91% (-4.20) | ▼ -3.37% (-1.33) | ▲ +2.26% (+0.85) | ▲ +0.97% (+0.37) | ▼ -53.74% $4,626 |
Day $37.98$38.56 52W $32.46$47.44 Bollinger Bands $37.06$37.95$38.83 Width: 4.7% – Inside Implied Move ±1.2% $37.77$38.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.98 | 1.1M | ▼ -1.22% (-1.62) | ▼ -5.95% (-7.53) | ▼ -2.09% (-2.80) | ▲ +4.03% (+5.07) | ▲ +5.62% (+6.97) | ▼ -3.49% (-4.74) | ▼ -0.89% (-1.18) | ▲ +29.34% $12,934 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.31$136.12$140.93 Width: 7.1% – Below Lower Implied Move ±1.0% $129.86$132.10 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $963.25 | 1.5M | ▼ -1.29% (-12.61) | ▲ +2.58% (+13.70) | ▲ +10.42% (+90.92) | ▲ +28.94% (+216.18) | ▲ +76.60% (+417.81) | ▲ +9.58% (+84.25) | ▲ +60.35% (+362.52) | ▲ +196.82% $29,682 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.40$921.82$981.24 Width: 12.9% – Inside Implied Move ±0.6% $958.50$968.00 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $915.52 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -5.8% |
| CURE ↘ (Y, F, Z, S) | $114.11 | 20.4K | ▼ -1.30% (-1.50) | ▼ -2.02% (-2.54) | ▲ +5.16% (+5.60) | ▲ +26.81% (+24.12) | ▲ +37.34% (+31.02) | ▲ +2.29% (+2.55) | ▲ +17.17% (+16.72) | ▲ +7.18% $10,718 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.41$114.53$120.65 Width: 10.7% – Inside Implied Move ±4.7% $109.59$118.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.76 | 2.9M | ▼ -1.31% (-0.47) | ▼ -4.12% (-1.15) | ▼ -3.81% (-1.41) | ▼ -28.46% (-14.22) | ▼ -32.61% (-17.31) | ▼ -5.81% (-2.20) | ▼ -70.41% (-85.08) | ▼ -24.04% $7,596 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.64$37.71$39.77 Width: 11.0% – Inside Implied Move ±0.9% $35.48$36.03 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +66.4% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.57 | 9.1M | ▼ -1.34% (-0.38) | ▲ +4.69% (+1.07) | ▲ +19.48% (+4.50) | ▲ +27.80% (+6.00) | ▼ -4.73% (-1.37) | ▲ +17.90% (+4.19) | ▼ -27.51% (-10.46) | ▼ -42.60% $5,740 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.8% $27.39$27.74 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.0% |
| AEO ↘ (Y, F, Z, S) | $25.46 | 1.6M | ▼ -1.36% (-0.35) | ▼ -5.07% (-0.41) | ▼ -5.00% (-1.34) | ▲ +71.07% (+10.58) | ▲ +144.25% (+15.04) | ▼ -3.01% (-0.79) | ▲ +69.57% (+10.45) | ▲ +80.14% $18,014 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.26$26.66$28.05 Width: 10.5% – Inside Implied Move ±1.6% $25.12$25.80 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.77 | 551.3K | ▼ -1.37% (-2.44) | ▲ +1.52% (+2.20) | ▲ +12.87% (+20.04) | ▲ +27.59% (+38.00) | ▲ +17.40% (+26.05) | ▲ +12.10% (+18.97) | ▼ -6.78% (-12.79) | ▲ +13.63% $11,363 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.64$165.14$179.64 Width: 17.6% – Inside Implied Move ±2.5% $171.96$179.58 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| CCL ↓ (Y, F, Z, S) | $29.01 | 7.6M | ▼ -1.44% (-0.43) | ▼ -9.69% (-2.60) | ▲ +3.51% (+0.98) | ▲ +2.49% (+0.70) | ▲ +55.74% (+10.39) | ▼ -4.99% (-1.53) | ▲ +15.83% (+3.97) | ▲ +166.68% $26,668 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.82$30.96$33.10 Width: 13.8% – Inside Implied Move ±0.8% $28.81$29.22 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.32 | 5.6M | ▼ -1.49% (-1.65) | ▼ -1.10% (+0.13) | ▲ +10.22% (+10.14) | ▲ +30.03% (+25.25) | ▲ +35.07% (+28.38) | ▲ +3.85% (+4.06) | ▲ +12.64% (+12.27) | ▲ +8.45% $10,845 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.31$107.22$113.12 Width: 11.0% – Inside Implied Move ±0.7% $108.68$109.96 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| WDAY ↓ (Y, F, Z, S) | $189.74 | 1.7M | ▼ -1.54% (-2.98) | ▼ -8.42% (-18.17) | ▼ -12.16% (-26.26) | ▼ -19.00% (-44.51) | ▼ -23.06% (-56.87) | ▼ -11.66% (-25.04) | ▼ -24.31% (-60.96) | ▲ +13.83% $11,383 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $191.12$209.77$228.42 Width: 17.8% – Below Lower Implied Move ±1.6% $187.13$192.36 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| 🟠 WDC ↑ (Y, F, Z, S) | $218.65 | 3.3M | ▼ -1.55% (-3.45) | ▲ +9.07% (+6.51) | ▲ +31.51% (+52.39) | ▲ +73.39% (+92.55) | ▲ +399.40% (+174.87) | ▲ +26.92% (+46.38) | ▲ +351.95% (+170.27) | ▲ +678.08% $77,808 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $158.22$193.25$228.29 Width: 36.3% – Inside Implied Move ±1.9% $215.06$222.23 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $188.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -9.7% |
| NTSK ↓ (Y, F, Z, S) | $15.16 | 948.4K | ▼ -1.56% (-0.24) | ▼ -8.84% (-1.40) | ▼ -18.05% (-3.34) | ▼ -31.83% (-7.08) | ▼ -32.59% (-7.33) | ▼ -13.57% (-2.38) | ▼ -32.59% (-7.33) | ▼ -32.59% $6,741 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.90$17.42$19.95 Width: 29.0% – Inside Implied Move ±2.3% $14.86$15.46 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +74.3% |
| GEHC ↓ (Y, F, Z, S) | $81.22 | 2.3M | ▼ -1.56% (-1.29) | ▼ -6.94% (-5.68) | ▼ -1.37% (-1.13) | ▲ +9.78% (+7.23) | ▲ +20.18% (+13.64) | ▼ -0.94% (-0.77) | ▼ -4.27% (-3.62) | ▲ +28.88% $12,888 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.36$84.21$88.06 Width: 9.1% – Inside Implied Move ±1.7% $80.03$82.41 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| UNH ↘ (Y, F, Z, S) | $333.54 | 3.9M | ▼ -1.60% (-5.42) | ▼ -3.04% (-6.97) | ▲ +0.58% (+1.91) | ▼ -5.84% (-20.68) | ▼ -15.07% (-59.18) | ▲ +1.04% (+3.43) | ▼ -33.07% (-164.78) | ▼ -27.37% $7,263 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.38$334.90$349.41 Width: 8.7% – Inside Implied Move ±0.8% $331.41$335.67 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| ⏸️ DIS ↘ (Y, F, Z, S) | $111.52 | 4.7M | ▼ -1.67% (-1.89) | ▼ -3.76% (-1.30) | ▲ +0.80% (+0.89) | ▲ +1.45% (+1.59) | ▲ +24.16% (+21.70) | ▼ -1.98% (-2.25) | ▲ +5.91% (+6.22) | ▲ +14.25% $11,425 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.97$113.36$115.75 Width: 4.2% – Inside Implied Move ±0.7% $110.85$112.18 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.8% |
| INDL ↓ (Y, F, Z, S) | $54.03 | 12.8K | ▼ -1.69% (-0.93) | ▼ -1.64% (-1.45) | ▼ -1.49% (-0.81) | ▼ -7.77% (-4.55) | ▼ -8.25% (-4.86) | ▼ -4.98% (-2.83) | ▼ -1.83% (-1.01) | ▲ +20.96% $12,096 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.94$56.19$58.45 Width: 8.0% – Inside Implied Move ±1.9% $53.15$54.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $16.75 | 11.8M | ▼ -1.81% (-0.31) | ▼ -12.84% (-2.40) | ▼ -4.98% (-0.88) | ▲ +28.56% (+3.72) | ▲ +21.74% (+2.99) | ▼ -15.01% (-2.96) | ▲ +16.01% (+2.31) | ▼ -1.06% $9,894 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.80$19.73$22.66 Width: 29.7% – Below Lower Implied Move ±1.8% $16.50$17.01 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.2% |
| DASH ↓ (Y, F, Z, S) | $206.26 | 2.1M | ▼ -1.83% (-3.85) | ▼ -4.31% (-8.60) | ▼ -6.79% (-15.04) | ▼ -21.59% (-56.79) | ▲ +5.13% (+10.07) | ▼ -8.93% (-20.21) | ▲ +20.73% (+35.41) | ▲ +278.68% $37,868 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.86$224.61$242.36 Width: 15.8% – Below Lower Implied Move ±1.0% $204.48$208.05 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.3% |
| TTWO ↓ (Y, F, Z, S) | $239.84 | 409.1K | ▼ -1.84% (-4.50) | ▼ -4.34% (-9.08) | ▼ -0.30% (-0.71) | ▼ -8.23% (-21.51) | ▲ +1.99% (+4.67) | ▼ -6.32% (-16.19) | ▲ +30.80% (+56.47) | ▲ +129.42% $22,942 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.04$250.91$260.79 Width: 7.9% – Below Lower Implied Move ±1.6% $236.66$243.02 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.9% |
| KDP ↓ (Y, F, Z, S) | $27.36 | 4.1M | ▼ -1.94% (-0.54) | ▼ -1.55% (-0.34) | ▼ -1.65% (-0.46) | ▼ -1.58% (-0.44) | ▼ -17.65% (-5.87) | ▼ -1.51% (-0.42) | ▼ -9.78% (-2.97) | ▼ -16.77% $8,323 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.5% – Inside Implied Move ±2.0% $26.89$27.83 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.8% |
| NOW ↓ (Y, F, Z, S) | $128.59 | 9.3M | ▼ -1.97% (-2.58) | ▼ -9.32% (-14.05) | ▼ -17.82% (-27.89) | ▼ -28.85% (-52.13) | ▼ -32.88% (-63.00) | ▼ -16.06% (-24.60) | ▼ -39.18% (-82.84) | ▲ +53.72% $15,372 |
Day $127.49$130.62 52W $127.45$239.62 Bollinger Bands $130.34$147.31$164.28 Width: 23.0% – Below Lower Implied Move ±1.0% $127.48$129.69 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.82 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +71.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.95 | 528.9K | ▼ -1.98% (-2.16) | ▲ +0.47% (-1.56) | ▲ +22.32% (+19.51) | ▲ +62.17% (+41.00) | ▲ +268.80% (+77.95) | ▲ +10.39% (+10.07) | ▲ +138.99% (+62.20) | ▲ +533.14% $63,314 |
Day $106.45$110.14 52W $22.56$114.17 Bollinger Bands $88.88$100.98$113.08 Width: 24.0% – Inside Implied Move ±1.1% $105.92$107.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.88 | 1.3M | ▼ -2.00% (-0.39) | ▼ -8.11% (-0.86) | ▼ -15.89% (-3.57) | ▲ +22.51% (+3.47) | ▲ +168.76% (+11.85) | ▼ -7.52% (-1.53) | ▲ +53.04% (+6.54) | ▼ -21.09% $7,891 |
Day $18.79$19.46 52W $5.88$25.09 Bollinger Bands $18.69$20.97$23.25 Width: 21.7% – Inside Implied Move ±1.6% $18.61$19.14 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.6% |
| EDC ↑ (Y, F, Z, S) | $63.54 | 70.3K | ▼ -2.00% (-1.30) | ▲ +2.92% (-0.77) | ▲ +30.47% (+14.84) | ▲ +21.37% (+11.19) | ▲ +119.03% (+34.53) | ▲ +16.46% (+8.98) | ▲ +129.72% (+35.88) | ▲ +88.32% $18,832 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.65$58.28$67.92 Width: 33.1% – Inside Implied Move ±8.0% $59.23$67.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.29 | 89.1M | ▼ -2.13% (-1.03) | ▲ +3.83% (+3.23) | ▲ +31.19% (+11.24) | ▲ +27.78% (+10.28) | ▲ +136.70% (+27.31) | ▲ +28.17% (+10.39) | ▲ +140.43% (+27.62) | ▲ +65.69% $16,569 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.38$40.64$49.90 Width: 45.6% – Inside Implied Move ±1.3% $46.76$47.83 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.17 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.1% |
| CRM ↓ (Y, F, Z, S) | $228.54 | 7.5M | ▼ -2.14% (-4.99) | ▼ -12.08% (-30.86) | ▼ -11.32% (-29.18) | ▼ -5.83% (-14.15) | ▼ -14.73% (-39.46) | ▼ -13.73% (-36.37) | ▼ -28.12% (-89.38) | ▲ +55.80% $15,580 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.56$256.78$280.01 Width: 18.1% – Below Lower Implied Move ±0.9% $226.87$230.21 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.2% |
| ADBE ↓ (Y, F, Z, S) | $297.41 | 3.0M | ▼ -2.20% (-6.68) | ▼ -10.94% (-30.24) | ▼ -16.14% (-57.25) | ▼ -10.76% (-35.85) | ▼ -20.61% (-77.22) | ▼ -15.02% (-52.58) | ▼ -30.34% (-129.52) | ▼ -13.64% $8,636 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.13$336.98$375.82 Width: 23.1% – Below Lower Implied Move ±1.1% $294.60$300.22 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $279.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.3% |
| KHC ↘ (Y, F, Z, S) | $23.69 | 5.1M | ▼ -2.27% (-0.55) | ▲ +1.15% (+0.30) | ▼ -4.29% (-1.06) | ▼ -5.70% (-1.43) | ▼ -13.03% (-3.55) | ▼ -2.31% (-0.56) | ▼ -13.34% (-3.65) | ▼ -35.02% $6,498 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.7% $23.55$23.83 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.6% |
| TMUS ↓ (Y, F, Z, S) | $186.30 | 1.7M | ▼ -2.29% (-4.36) | ▼ -7.11% (-11.21) | ▼ -6.56% (-13.08) | ▼ -18.36% (-41.90) | ▼ -23.65% (-57.72) | ▼ -8.24% (-16.74) | ▼ -12.30% (-26.14) | ▲ +31.20% $13,120 |
Day $185.60$190.49 52W $185.60$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±1.0% $184.72$187.88 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.21 | SL: $177.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.8% |
| BIIB ↓ (Y, F, Z, S) | $164.63 | 467.1K | ▼ -2.34% (-3.94) | ▼ -12.25% (-21.00) | ▼ -4.34% (-7.47) | ▲ +15.13% (+21.63) | ▲ +36.14% (+43.70) | ▼ -6.45% (-11.36) | ▲ +16.57% (+23.40) | ▼ -43.15% $5,685 |
Day $164.50$169.34 52W $110.04$190.20 Bollinger Bands $164.33$176.94$189.56 Width: 14.3% – Inside Implied Move ±0.8% $163.57$165.69 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $153.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.58 | 10.4M | ▼ -2.70% (-0.77) | ▼ -1.63% (-1.14) | ▼ -1.79% (-0.50) | ▲ +0.81% (+0.22) | ▼ -10.20% (-3.13) | ▼ -0.37% (-0.10) | ▼ -15.60% (-5.10) | ▼ -16.50% $8,350 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.87$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.3% $27.28$27.89 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +22.7% |
| PLTR ↓ (Y, F, Z, S) | $171.82 | 22.9M | ▼ -2.96% (-5.25) | ▼ -3.19% (-7.59) | ▼ -3.08% (-5.47) | ▼ -3.55% (-6.33) | ▲ +47.87% (+55.62) | ▼ -3.33% (-5.93) | ▲ +148.15% (+102.58) | ▲ +2330.30% $243,030 |
Day $171.70$182.43 52W $66.12$207.52 Bollinger Bands $166.43$181.81$197.18 Width: 16.9% – Inside Implied Move ±1.0% $170.30$173.34 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.21 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.3% |
| 🟠 NAIL ↗ (Y, F, Z, S) | $68.88 | 874.0K | ▼ -2.99% (-2.12) | ▲ +3.49% (+0.55) | ▲ +23.48% (+13.10) | ▲ +6.24% (+4.05) | ▲ +31.51% (+16.50) | ▲ +38.81% (+19.26) | ▼ -28.13% (-26.96) | ▲ +76.69% $17,669 |
Day $68.30$72.29 52W $39.62$103.95 Bollinger Bands $41.41$57.35$73.29 Width: 55.6% – Inside Implied Move ±4.1% $66.49$71.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.48 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $188.24 | 536.9K | ▼ -3.27% (-6.37) | ▼ -10.61% (-18.43) | ▼ -10.22% (-21.42) | ▼ -25.64% (-64.92) | ▼ -50.85% (-194.76) | ▼ -9.83% (-20.51) | ▼ -45.70% (-158.44) | ▼ -51.53% $4,847 |
Day $187.98$195.68 52W $187.98$437.06 Bollinger Bands $193.96$205.61$217.25 Width: 11.3% – Below Lower Implied Move ±1.9% $185.18$191.30 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.72 | SL: $174.81 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.3% |
| UNHG ↘ (Y, F, Z, S) | $16.97 | 2.9M | ▼ -3.36% (-0.59) | ▼ -6.35% (-0.76) | ▼ -0.02% (-0.00) | ▼ -15.41% (-3.09) | ▲ +23.02% (+3.18) | ▲ +1.07% (+0.18) | ▲ +23.02% (+3.18) | ▲ +23.02% $12,302 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.6% $16.73$17.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $329.39 | 1.5M | ▼ -4.04% (-13.88) | ▼ -6.27% (-10.48) | ▲ +2.85% (+9.14) | ▲ +99.91% (+164.62) | ▲ +435.42% (+267.87) | ▼ -10.64% (-39.20) | ▲ +268.61% (+240.03) | ▲ +465.87% $56,587 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $320.43$366.18$411.93 Width: 25.0% – Inside Implied Move ±2.3% $322.98$335.80 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 107.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.16 | SL: $265.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.0% |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 221.5M | ▼ -4.15% (-0.09) | ▼ -11.86% (-0.24) | ▼ -43.94% (-1.63) | ▼ -48.08% (-1.93) | ▼ -88.69% (-16.31) | ▼ -33.55% (-1.05) | ▼ -89.16% (-17.10) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 59.0% – Inside Implied Move ±4.3% $2.00$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $580.22 | 3.1M | ▼ -4.41% (-26.77) | ▼ -10.42% (-78.43) | ▼ -11.70% (-76.91) | ▼ -3.19% (-19.09) | ▲ +107.60% (+300.73) | ▼ -13.89% (-93.60) | ▲ +74.76% (+248.21) | ▲ +5223.12% $532,312 |
Day $579.86$615.26 52W $200.50$745.61 Bollinger Bands $568.89$664.19$759.49 Width: 28.7% – Inside Implied Move ±1.7% $571.64$588.80 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $38.62 | SL: $502.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.6% |
| BYND → (Y, F, Z, S) | $0.99 | 24.7M | ▼ -5.14% (-0.05) | ▲ +1.18% (+0.00) | ▼ -6.05% (-0.06) | ▲ +52.71% (+0.34) | ▼ -60.70% (-1.52) | ▲ +20.30% (+0.17) | ▼ -76.40% (-3.19) | ▼ -93.72% $628 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±4.0% $0.95$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.2% |
| TEAM ↓ (Y, F, Z, S) | $121.32 | 3.2M | ▼ -5.55% (-7.13) | ▼ -17.15% (-25.12) | ▼ -25.10% (-40.66) | ▼ -20.16% (-30.63) | ▼ -47.04% (-107.76) | ▼ -25.18% (-40.82) | ▼ -52.29% (-132.93) | ▼ -20.66% $7,934 |
Day $121.05$129.46 52W $121.05$326.00 Bollinger Bands $126.16$152.80$179.44 Width: 34.9% – Below Lower Implied Move ±2.8% $118.47$124.16 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.70 | SL: $107.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +97.1% |
| SIDU ↘ (Y, F, Z, S) | $3.50 | 16.1M | ▼ -5.66% (-0.21) | ▼ -12.72% (+0.09) | ▲ +288.89% (+2.60) | ▲ +191.67% (+2.30) | ▲ +121.52% (+1.92) | ▲ +11.46% (+0.36) | ▲ +45.23% (+1.09) | ▼ -96.96% $304 |
Day $3.43$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +185.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.67 | 1.6M | ▼ -5.97% (-1.57) | ▼ -6.54% (-2.29) | ▼ -8.24% (-2.21) | ▼ -14.72% (-4.26) | ▲ +67.80% (+9.97) | ▼ -7.69% (-2.06) | ▲ +261.91% (+17.86) | ▲ +1458.45% $155,845 |
Day $24.65$27.78 52W $5.01$38.79 Bollinger Bands $22.89$27.93$32.97 Width: 36.1% – Inside Implied Move ±44.0% $15.45$33.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $20.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.81 | 924.6K | ▼ -5.98% (-4.31) | ▼ -6.51% (-6.36) | ▼ -8.34% (-6.17) | ▼ -14.15% (-11.18) | ▲ +69.12% (+27.71) | ▼ -7.79% (-5.73) | ▲ +264.43% (+49.20) | ▲ +217.07% $31,707 |
Day $67.77$76.34 52W $13.61$105.79 Bollinger Bands $62.89$76.81$90.72 Width: 36.2% – Inside Implied Move ±1.5% $66.96$68.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.38 | 2.1M | ▼ -5.98% (-10.40) | ▲ +1.30% (-5.95) | ▲ +21.28% (+28.67) | ▲ +76.70% (+70.92) | ▲ +179.56% (+104.94) | ▲ +15.51% (+21.94) | ▲ +76.81% (+70.98) | ▼ -29.72% $7,028 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.04$154.76$179.49 Width: 31.9% – Inside Implied Move ±1.8% $160.91$165.85 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $148.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.6% |
| BABX ↑ (Y, F, Z, S) | $44.68 | 842.0K | ▼ -6.86% (-3.29) | ▲ +18.20% (-0.79) | ▲ +22.68% (+8.26) | ▼ -8.42% (-4.11) | ▲ +58.10% (+16.42) | ▲ +23.97% (+8.64) | ▲ +195.70% (+29.57) | ▲ +17.71% $11,771 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.18$40.08$47.98 Width: 39.4% – Inside Implied Move ±2.4% $43.79$45.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↓ (Y, F, Z, S) | $0.68 | 100.1M | ▼ -7.88% (-0.06) | ▼ -25.90% (-0.20) | ▼ -47.56% (-0.62) | ▼ -61.92% (-1.11) | ▼ -25.90% (-0.24) | ▲ +4.88% (+0.03) | ▼ -56.30% (-0.88) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 107.0% – Inside |
MACD: Bearish Short: 8.0% (0.3d) Volatility: 260.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +486.8% |
| CEG ↓ (Y, F, Z, S) | $308.68 | 5.4M | ▼ -9.53% (-32.52) | ▼ -9.88% (-27.18) | ▼ -9.47% (-32.29) | ▼ -20.04% (-77.38) | ▲ +28.77% (+68.96) | ▼ -12.62% (-44.59) | ▼ -1.53% (-4.80) | ▲ +279.48% $37,948 |
Day $306.14$323.05 52W $160.75$412.23 Bollinger Bands $316.85$347.89$378.93 Width: 17.8% – Below Lower Implied Move ±0.9% $306.29$311.07 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $276.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.0% |