🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:46:17 AM PST on January 16, 2026
Gold : 4587.60 (-28.70) | 🔴 Silver : 88.20 (-3.68) | Copper : 5.83 (-0.12) | Bitcoin : 94814.62 (-736.56) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49598.00 (-41.00) | S&P : 6986.75 (+5.00) | SPY : 692.26 (+0.02) | Nasdaq : 25703.50 (-2.25) | VIX : 15.66 (-0.18)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $116.40 17.0M ▲ +14.97% (+15.15) ▲ +19.18% (+18.01) ▲ +88.17% (+54.54) ▲ +39.42% (+32.91) ▲ +405.66% (+93.38) ▲ +60.27% (+43.77) ▲ +454.30% (+95.40) ▲ +2016.41%
$211,641
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.34$86.63$111.91
Width: 58.4% – Above Upper
Implied Move ±2.9%
$113.55$119.25
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $96.87 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.9%
CRWG (Y, F, Z, S) $5.24 25.7M ▲ +13.31% (+0.62) ▲ +55.80% (+1.07) ▲ +126.12% (+2.92) ▼ -57.59% (-7.11) ▼ -67.63% (-10.94) ▲ +93.17% (+2.53) ▼ -67.63% (-10.94) ▼ -67.63%
$3,237
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.4% – Above Upper
Implied Move ±6.7%
$4.94$5.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $151.55 1.2M ▲ +11.20% (+15.26) ▲ +5.56% (+7.51) ▲ +135.64% (+87.23) ▲ +169.08% (+95.23) ▲ +1482.99% (+141.98) ▲ +50.44% (+50.81) ▲ +624.21% (+130.62) ▲ +498.48%
$59,848
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.09$118.50$162.91
Width: 75.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $124.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $72.60 2.6M ▲ +11.18% (+7.30) ▲ +26.00% (+10.85) ▲ +188.50% (+47.44) ▲ +61.11% (+27.54) ▲ +895.05% (+65.30) ▲ +82.46% (+32.81) ▲ +1276.41% (+67.33) ▲ +1276.41%
$137,641
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.97$51.69$73.42
Width: 84.1% – Inside
Implied Move ±3.4%
$70.52$74.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.89 43.2M ▲ +9.29% (+0.59) ▼ -5.56% (-0.13) ▲ +12.50% (+0.77) ▼ -3.84% (-0.27) ▲ +820.45% (+6.14) ▲ +18.10% (+1.06) ▲ +347.08% (+5.35) ▲ +297.98%
$39,798
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.9% – Inside
Implied Move ±3.6%
$6.67$7.10
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 108.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.84 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.8%
SMCI (Y, F, Z, S) $32.15 51.4M ▲ +9.26% (+2.73) ▲ +6.58% (+2.02) ▲ +7.72% (+2.31) ▼ -38.40% (-20.03) ▼ -1.79% (-0.58) ▲ +9.82% (+2.88) ▲ +3.29% (+1.02) ▲ +278.93%
$37,893
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.33$30.13$31.94
Width: 12.0% – Above Upper
Implied Move ±2.0%
$31.60$32.69
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +46.9%
NVO (Y, F, Z, S) $61.65 28.3M ▲ +7.92% (+4.53) ▲ +4.82% (+1.78) ▲ +29.05% (+13.88) ▲ +13.38% (+7.28) ▼ -4.97% (-3.22) ▲ +21.16% (+10.76) ▼ -23.75% (-19.20) ▼ -6.66%
$9,334
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.79$54.38$62.97
Width: 31.6% – Inside
Implied Move ±1.5%
$60.88$62.41
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.4%
CRWV (Y, F, Z, S) $101.54 17.4M ▲ +6.87% (+6.53) ▲ +26.70% (+11.61) ▲ +57.30% (+36.99) ▼ -25.81% (-35.33) ▲ +129.11% (+57.22) ▲ +41.80% (+29.93) ▲ +153.85% (+61.54) ▲ +153.85%
$25,385
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.81$81.19$97.57
Width: 40.3% – Above Upper
Implied Move ±2.3%
$99.53$103.55
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 90%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
IONQ (Y, F, Z, S) $50.72 13.1M ▲ +6.64% (+3.16) ▲ +2.57% (-0.23) ▲ +10.62% (+4.87) ▼ -19.42% (-12.22) ▲ +85.24% (+23.34) ▲ +13.04% (+5.85) ▲ +22.07% (+9.17) ▲ +1065.98%
$116,598
Day
$47.53$51.25
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.70
Width: 20.0% – Inside
Implied Move ±2.1%
$49.81$51.63
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $44.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.6%
GEV (Y, F, Z, S) $683.23 3.1M ▲ +6.38% (+41.00) ▲ +9.76% (+43.46) ▲ +11.32% (+69.49) ▲ +14.00% (+83.92) ▲ +79.00% (+301.55) ▲ +4.62% (+30.14) ▲ +75.15% (+293.15) ▲ +422.17%
$52,217
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.03$657.25$692.47
Width: 10.7% – Inside
Implied Move ±1.2%
$676.26$690.20
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $633.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
ALAB (Y, F, Z, S) $185.53 3.3M ▲ +6.35% (+11.08) ▲ +14.10% (+12.96) ▲ +32.29% (+45.29) ▲ +16.10% (+25.73) ▲ +168.03% (+116.31) ▲ +11.52% (+19.17) ▲ +45.06% (+57.63) ▲ +199.10%
$29,910
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.41$168.72$186.02
Width: 20.5% – Inside
Implied Move ±2.8%
$181.13$189.93
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 86.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +7.3%
BE (Y, F, Z, S) $147.31 9.0M ▲ +5.85% (+8.14) ▲ +9.88% (+10.44) ▲ +91.39% (+70.34) ▲ +32.12% (+35.81) ▲ +776.32% (+130.50) ▲ +69.54% (+60.42) ▲ +525.25% (+123.75) ▲ +515.84%
$61,584
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.44$108.17$152.91
Width: 82.7% – Inside
Implied Move ±3.8%
$142.61$152.01
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $126.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.4%
RKLB (Y, F, Z, S) $95.89 22.2M ▲ +5.65% (+5.13) ▲ +13.01% (+7.99) ▲ +77.70% (+41.93) ▲ +44.69% (+29.62) ▲ +333.49% (+73.77) ▲ +37.45% (+26.13) ▲ +289.16% (+71.25) ▲ +1649.78%
$174,978
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$61.02$79.42$97.82
Width: 46.3% – Inside
Implied Move ±2.4%
$93.96$97.82
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.2%
Opt Dir: Bullish
Bias: Up
🚀 39%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.9%
MU (Y, F, Z, S) $354.98 27.6M ▲ +5.45% (+18.35) ▲ +2.87% (+9.11) ▲ +57.47% (+129.55) ▲ +75.47% (+152.68) ▲ +357.35% (+277.36) ▲ +24.38% (+69.57) ▲ +247.12% (+252.72) ▲ +533.50%
$63,350
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.44$310.11$373.77
Width: 41.1% – Inside
Implied Move ±1.1%
$351.51$358.45
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $320.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
MDB (Y, F, Z, S) $408.80 742.2K ▲ +5.04% (+19.60) ▲ +0.17% (-9.39) ▼ -0.86% (-3.55) ▲ +28.34% (+90.27) ▲ +137.41% (+236.61) ▼ -2.59% (-10.89) ▲ +64.87% (+160.84) ▲ +101.54%
$20,154
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.09$420.05$452.00
Width: 15.2% – Inside
Implied Move ±1.9%
$402.27$415.33
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $370.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.8%
AFRM (Y, F, Z, S) $75.35 2.7M ▲ +4.92% (+3.54) ▼ -7.89% (-1.04) ▲ +4.59% (+3.31) ▲ +10.96% (+7.44) ▲ +51.45% (+25.60) ▲ +1.23% (+0.92) ▲ +29.91% (+17.35) ▲ +460.19%
$56,019
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.50$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.7%
$74.23$76.46
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.8%
SMR (Y, F, Z, S) $19.82 21.5M ▲ +4.84% (+0.92) ▼ -3.39% (+0.10) ▲ +25.97% (+4.09) ▼ -55.22% (-24.43) ▲ +15.81% (+2.70) ▲ +39.84% (+5.65) ▼ -2.29% (-0.47) ▲ +90.35%
$19,035
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.06$17.50$21.94
Width: 50.7% – Inside
Implied Move ±2.0%
$19.48$20.15
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 105.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.8%
SOXL (Y, F, Z, S) $60.82 41.9M ▲ +4.72% (+2.74) ▲ +12.73% (+6.17) ▲ +68.90% (+24.81) ▲ +50.96% (+20.53) ▲ +404.38% (+48.76) ▲ +44.71% (+18.79) ▲ +104.13% (+31.03) ▲ +375.92%
$47,592
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±1.7%
$59.94$61.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.22 15.0M ▲ +4.71% (+0.82) ▲ +31.07% (+3.70) ▲ +35.86% (+4.81) ▼ -8.68% (-1.73) ▲ +339.01% (+14.07) ▲ +17.16% (+2.67) ▲ +150.95% (+10.96) ▼ -28.58%
$7,142
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.44$15.71$17.97
Width: 28.8% – Above Upper
Implied Move ±2.1%
$17.89$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $467.52 1.2M ▲ +4.44% (+19.88) ▲ +10.64% (+34.86) ▲ +12.89% (+53.37) ▲ +7.79% (+33.78) ▲ +45.33% (+145.83) ▲ +10.80% (+45.57) ▲ +39.22% (+131.71) ▲ +216.64%
$31,664
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.19$433.94$456.69
Width: 10.5% – Above Upper
Implied Move ±1.5%
$461.71$473.32
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $435.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
SPCE (Y, F, Z, S) $3.15 4.0M ▲ +3.96% (+0.12) ▼ -0.95% (-0.04) ▼ -1.87% (-0.06) ▼ -22.80% (-0.93) ▲ +9.75% (+0.28) ▼ -1.87% (-0.06) ▼ -40.34% (-2.13) ▼ -97.18%
$282
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±5.4%
$3.01$3.29
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.2%
NBIS (Y, F, Z, S) $107.90 8.4M ▲ +3.86% (+4.01) ▲ +10.18% (+0.57) ▲ +43.01% (+32.45) ▼ -4.88% (-5.54) ▲ +350.99% (+83.98) ▲ +28.91% (+24.19) ▲ +187.04% (+70.31) ▲ +439.50%
$53,950
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.50$94.27$111.04
Width: 35.6% – Inside
Implied Move ±2.0%
$106.09$109.71
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $94.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
ETN (Y, F, Z, S) $346.27 1.9M ▲ +3.84% (+12.81) ▲ +6.70% (+17.17) ▲ +9.64% (+30.45) ▼ -7.24% (-27.03) ▲ +15.52% (+46.52) ▲ +8.71% (+27.76) ▲ +1.32% (+4.52) ▲ +121.98%
$22,198
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$310.98$325.32$339.65
Width: 8.8% – Above Upper
Implied Move ±1.4%
$342.26$350.27
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $329.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
CRDO (Y, F, Z, S) $154.40 2.3M ▲ +3.54% (+5.28) ▲ +2.64% (-1.68) ▲ +15.11% (+20.26) ▲ +7.51% (+10.79) ▲ +239.03% (+108.86) ▲ +7.30% (+10.51) ▲ +104.23% (+78.80) ▲ +929.30%
$102,930
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.32$147.11$160.90
Width: 18.8% – Inside
Implied Move ±2.0%
$151.80$156.99
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $133.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.8%
⏸️ SNOW (Y, F, Z, S) $214.66 2.9M ▲ +3.33% (+6.92) ▼ -2.02% (-5.62) ▼ -0.75% (-1.63) ▼ -10.83% (-26.08) ▲ +29.81% (+49.30) ▼ -2.14% (-4.70) ▲ +28.05% (+47.02) ▲ +47.31%
$14,731
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$206.14$220.80$235.46
Width: 13.3% – Inside
Implied Move ±1.2%
$212.49$216.83
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $199.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
CSGP (Y, F, Z, S) $65.42 1.1M ▲ +3.21% (+2.03) ▲ +11.84% (+6.12) ▲ +0.90% (+0.58) ▼ -11.59% (-8.57) ▼ -14.58% (-11.17) ▼ -2.71% (-1.82) ▼ -10.90% (-8.00) ▼ -17.84%
$8,216
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±2.7%
$63.92$66.91
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $60.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
RGTI (Y, F, Z, S) $25.49 34.8M ▲ +3.18% (+0.78) ▲ +3.09% (-0.05) ▲ +13.42% (+3.02) ▼ -45.05% (-20.90) ▲ +178.83% (+16.35) ▲ +15.06% (+3.34) ▲ +126.73% (+14.25) ▲ +2448.50%
$254,850
Day
$24.56$25.90
52W
$6.86$58.15
Bollinger Bands
$21.66$24.37$27.08
Width: 22.3% – Inside
Implied Move ±2.1%
$25.03$25.94
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.7%
VRT (Y, F, Z, S) $177.97 2.4M ▲ +3.15% (+5.43) ▲ +8.80% (+7.94) ▲ +18.78% (+28.14) ▲ +2.32% (+4.03) ▲ +92.49% (+85.51) ▲ +9.85% (+15.96) ▲ +34.42% (+45.57) ▲ +1093.42%
$119,342
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.79$167.88$179.98
Width: 14.4% – Inside
Implied Move ±1.5%
$175.72$180.22
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.5%
TEM (Y, F, Z, S) $71.05 2.7M ▲ +3.10% (+2.13) ▲ +7.22% (+1.79) ▲ +9.96% (+6.44) ▼ -19.05% (-16.73) ▲ +37.04% (+19.20) ▲ +20.33% (+12.00) ▲ +104.47% (+36.30) ▲ +76.53%
$17,653
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.58$65.59$72.60
Width: 21.4% – Inside
Implied Move ±2.2%
$69.74$72.37
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
DFEN (Y, F, Z, S) $92.52 263.2K ▲ +3.04% (+2.73) ▲ +14.41% (+7.90) ▲ +64.78% (+36.37) ▲ +56.98% (+33.58) ▲ +222.23% (+63.81) ▲ +44.84% (+28.64) ▲ +238.02% (+65.15) ▲ +492.85%
$59,285
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.86$74.32$93.78
Width: 52.4% – Inside
Implied Move ±0.2%
$92.36$92.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.68 3.8M ▲ +2.97% (+1.98) ▲ +10.77% (+3.34) ▲ +32.00% (+16.65) ▼ -14.99% (-12.11) ▲ +182.17% (+44.34) ▲ +35.95% (+18.16) ▲ +224.42% (+47.51) ▲ +131.17%
$23,117
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.08$58.41$70.75
Width: 42.2% – Inside
Implied Move ±1.7%
$67.70$69.65
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
LAYS (Y, F, Z, S) $49.65 0 ▲ +2.75% (+1.33) ▲ +16.29% (+5.92) ▲ +27.08% (+10.58) ▼ -3.82% (-1.97) ▲ +246.09% (+35.30) ▲ +8.45% (+3.87) ▲ +205.40% (+33.39) ▲ +205.40%
$30,540
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.52$45.77$50.01
Width: 18.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.36 498.2K ▲ +2.68% (+0.14) ▼ -9.46% (-0.48) ▼ -14.93% (-0.94) ▼ -61.20% (-8.45) ▼ -33.48% (-2.70) ▼ -5.96% (-0.34) ▼ -67.60% (-11.18) ▼ -64.08%
$3,592
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.51$6.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $366.95 1.5M ▲ +2.68% (+9.58) ▼ -2.31% (+7.36) ▼ -2.09% (-7.83) ▲ +6.10% (+21.10) ▲ +37.64% (+100.36) ▼ -0.59% (-2.18) ▲ +19.06% (+58.75) ▲ +147.43%
$24,743
Day
$359.89$367.69
52W
$218.83$386.63
Bollinger Bands
$355.53$373.17$390.81
Width: 9.5% – Inside
Implied Move ±1.4%
$362.52$371.38
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $350.32 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
BNKU (Y, F, Z, S) $36.48 20.9K ▲ +2.67% (+0.95) ▼ -1.62% (-0.62) ▲ +11.83% (+3.86) ▲ +45.80% (+11.46) ▲ +158.63% (+22.38) ▲ +7.64% (+2.59) ▲ +57.20% (+13.27) ▲ +57.20%
$15,720
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.71 104.3K ▲ +2.63% (+1.10) ▲ +5.13% (+1.10) ▲ +20.45% (+7.25) ▲ +6.67% (+2.67) ▲ +93.96% (+20.69) ▲ +10.94% (+4.21) ▲ +50.97% (+14.42) ▲ +228.31%
$32,831
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.38$40.17$42.95
Width: 13.9% – Inside
Implied Move ±0.1%
$42.67$42.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $93.80 9.7M ▲ +2.57% (+2.35) ▼ -10.93% (-8.70) ▲ +23.52% (+17.86) ▼ -42.59% (-69.59) ▲ +256.52% (+67.49) ▲ +30.71% (+22.04) ▲ +287.12% (+69.57) ▲ +839.88%
$93,988
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.30$108.43
Width: 48.4% – Inside
Implied Move ±2.2%
$92.04$95.56
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $78.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.5%
LRCX (Y, F, Z, S) $222.96 6.7M ▲ +2.52% (+5.49) ▲ +2.11% (+2.56) ▲ +43.86% (+67.98) ▲ +57.82% (+81.68) ▲ +212.74% (+151.67) ▲ +30.25% (+51.78) ▲ +184.02% (+144.46) ▲ +388.46%
$48,846
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±1.2%
$220.67$225.25
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
JPM (Y, F, Z, S) $316.90 6.6M ▲ +2.47% (+7.64) ▼ -3.73% (-7.59) ▲ +1.06% (+3.34) ▲ +6.98% (+20.68) ▲ +30.19% (+73.48) ▼ -1.21% (-3.87) ▲ +27.19% (+67.74) ▲ +141.65%
$24,165
Day
$310.00$317.12
52W
$199.32$335.87
Bollinger Bands
$306.50$321.96$337.42
Width: 9.6% – Inside
Implied Move ±0.7%
$314.91$318.90
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $303.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
MPWR (Y, F, Z, S) $1033.92 125.6K ▲ +2.41% (+24.38) ▲ +7.82% (+66.76) ▲ +13.53% (+123.21) ▲ +3.09% (+30.96) ▲ +72.81% (+435.63) ▲ +14.07% (+127.56) ▲ +74.72% (+442.17) ▲ +163.36%
$26,336
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.74$957.69$1021.64
Width: 13.4% – Above Upper
Implied Move ±1.9%
$1017.22$1050.61
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $962.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.7%
BX (Y, F, Z, S) $164.67 1.8M ▲ +2.40% (+3.86) ▲ +4.47% (+8.09) ▲ +7.49% (+11.48) ▲ +6.28% (+9.74) ▲ +25.30% (+33.25) ▲ +6.83% (+10.53) ▼ -3.94% (-6.76) ▲ +109.94%
$20,994
Day
$160.65$164.72
52W
$113.15$188.42
Bollinger Bands
$150.02$156.88$163.75
Width: 8.8% – Above Upper
Implied Move ±2.5%
$161.23$168.11
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.44 | SL: $155.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
AMD (Y, F, Z, S) $233.38 28.3M ▲ +2.39% (+5.46) ▲ +14.87% (+25.69) ▲ +17.80% (+35.27) ▲ +0.13% (+0.30) ▲ +141.47% (+136.73) ▲ +8.97% (+19.22) ▲ +97.04% (+114.94) ▲ +225.99%
$32,599
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.32$215.49$231.66
Width: 15.0% – Above Upper
Implied Move ±1.0%
$231.39$235.36
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $215.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
⏸️ ON (Y, F, Z, S) $61.71 2.0M ▲ +2.37% (+1.43) ▼ -0.72% (+2.96) ▲ +15.71% (+8.38) ▲ +17.48% (+9.18) ▲ +55.83% (+22.11) ▲ +13.96% (+7.56) ▲ +15.32% (+8.20) ▼ -6.32%
$9,368
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.74$57.84$63.94
Width: 21.1% – Inside
Implied Move ±2.2%
$60.57$62.85
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
ELIL (Y, F, Z, S) $26.56 47.2K ▲ +2.31% (+0.60) ▼ -3.63% (-1.83) ▼ -0.73% (-0.20) ▲ +63.57% (+10.32) ▲ +48.15% (+8.63) ▼ -6.08% (-1.72) ▲ +29.56% (+6.06) ▲ +29.56%
$12,956
Day
$25.21$26.65
52W
$10.20$31.32
Bollinger Bands
$26.25$28.03$29.81
Width: 12.7% – Inside
Implied Move ±8.8%
$24.56$28.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.49 23.1K ▲ +2.28% (+0.10) ▲ +2.75% (-0.04) ▼ -0.22% (-0.01) ▼ -8.55% (-0.42) ▼ -6.46% (-0.31) ▲ +8.45% (+0.35) ▼ -33.87% (-2.30) ▼ -25.17%
$7,483
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 49.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.73 2.1M ▲ +2.19% (+4.71) ▲ +5.96% (+11.13) ▲ +9.93% (+19.84) ▲ +15.55% (+29.58) ▲ +12.44% (+24.31) ▲ +12.63% (+24.64) ▲ +6.98% (+14.33) ▲ +17.17%
$11,717
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.70$202.61$217.52
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.50$220.96
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $211.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
IBM (Y, F, Z, S) $304.42 2.9M ▲ +2.17% (+6.46) ▲ +0.06% (-7.76) ▲ +0.36% (+1.10) ▲ +8.82% (+24.68) ▲ +29.44% (+69.23) ▲ +2.77% (+8.21) ▲ +40.25% (+87.36) ▲ +133.93%
$23,393
Day
$300.90$306.19
52W
$210.49$324.90
Bollinger Bands
$292.42$302.05$311.68
Width: 6.4% – Inside
Implied Move ±0.8%
$302.42$306.41
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.38 | SL: $287.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
GILD (Y, F, Z, S) $123.82 2.8M ▲ +2.11% (+2.56) ▲ +2.25% (+1.22) ▲ +2.03% (+2.46) ▲ +1.49% (+1.82) ▲ +22.42% (+22.67) ▲ +0.88% (+1.08) ▲ +38.88% (+34.66) ▲ +61.11%
$16,111
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.63
Width: 6.1% – Inside
Implied Move ±1.3%
$122.43$125.21
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
⏸️ QBTS (Y, F, Z, S) $29.31 24.7M ▲ +2.05% (+0.59) ▲ +4.27% (+0.51) ▲ +23.15% (+5.51) ▼ -23.53% (-9.02) ▲ +319.91% (+22.33) ▲ +12.08% (+3.16) ▲ +404.48% (+23.50) ▲ +1841.06%
$194,106
Day
$28.27$29.97
52W
$4.45$46.75
Bollinger Bands
$24.37$28.39$32.41
Width: 28.3% – Inside
Implied Move ±2.5%
$28.70$29.92
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $24.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.9%
BUZZ (Y, F, Z, S) $35.33 88.5K ▲ +2.05% (+0.71) ▲ +1.46% (+0.15) ▲ +11.66% (+3.69) ▼ -5.43% (-2.03) ▲ +48.51% (+11.54) ▲ +8.74% (+2.84) ▲ +39.42% (+9.99) ▲ +163.41%
$26,341
Day
$34.87$35.37
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.14$36.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.82 4.4M ▲ +2.00% (+2.06) ▲ +4.64% (+2.92) ▲ +8.50% (+8.21) ▲ +11.66% (+10.95) ▲ +29.74% (+24.03) ▲ +4.91% (+4.91) ▲ +40.52% (+30.22) ▲ +31.15%
$13,115
Day
$102.64$104.87
52W
$65.30$104.87
Bollinger Bands
$98.09$101.45$104.81
Width: 6.6% – Above Upper
Implied Move ±1.4%
$103.54$106.10
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
DUSL (Y, F, Z, S) $83.28 14.2K ▲ +2.00% (+1.63) ▲ +9.02% (+5.24) ▲ +27.93% (+18.18) ▲ +29.75% (+19.10) ▲ +86.64% (+38.66) ▲ +23.34% (+15.76) ▲ +52.23% (+28.57) ▲ +185.38%
$28,538
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.54$73.42$83.31
Width: 26.9% – Inside
Implied Move ±1.7%
$82.09$84.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $233.27 3.0M ▲ +1.98% (+4.52) ▼ -4.62% (-10.75) ▲ +2.61% (+5.93) ▲ +19.66% (+38.32) ▲ +96.37% (+114.48) ▲ +1.48% (+3.40) ▲ +33.40% (+58.40) ▲ +362.47%
$46,247
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.20$239.21$261.21
Width: 18.4% – Inside
Implied Move ±1.8%
$229.66$236.88
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $205.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.2%
FAS (Y, F, Z, S) $166.60 341.0K ▲ +1.97% (+3.22) ▼ -5.60% (-5.66) ▲ +0.34% (+0.56) ▲ +12.39% (+18.37) ▲ +30.32% (+38.76) ▼ -1.03% (-1.73) ▲ +11.16% (+16.72) ▲ +122.42%
$22,242
Day
$162.63$166.69
52W
$85.28$184.40
Bollinger Bands
$159.79$172.10$184.41
Width: 14.3% – Inside
Implied Move ±1.8%
$164.11$169.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $153.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.17 3.7M ▲ +1.91% (+6.09) ▲ +7.97% (+17.93) ▲ +30.97% (+76.90) ▲ +44.81% (+100.62) ▲ +119.97% (+177.35) ▲ +26.53% (+68.18) ▲ +76.12% (+140.54) ▲ +205.33%
$30,533
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.92$280.72$327.51
Width: 33.3% – Inside
Implied Move ±0.5%
$323.84$326.50
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $301.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.7%
⏸️ LABU (Y, F, Z, S) $169.80 366.2K ▲ +1.84% (+3.06) ▲ +1.24% (+4.49) ▲ +9.06% (+14.10) ▲ +48.20% (+55.23) ▲ +188.82% (+111.01) ▲ +6.53% (+10.41) ▲ +108.40% (+88.33) ▲ +8.20%
$10,820
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.81$181.35
Width: 18.7% – Inside
Implied Move ±2.5%
$166.20$173.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $146.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1355.39 1.2M ▲ +1.79% (+23.79) ▲ +6.40% (+74.16) ▲ +33.48% (+339.96) ▲ +31.92% (+327.94) ▲ +104.17% (+691.53) ▲ +26.69% (+285.53) ▲ +82.38% (+612.21) ▲ +111.64%
$21,164
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.70$1169.52$1385.33
Width: 36.9% – Inside
Implied Move ±0.2%
$1352.97$1357.81
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1266.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
USD (Y, F, Z, S) $57.49 416.8K ▲ +1.68% (+0.95) ▲ +4.17% (+1.75) ▲ +26.57% (+12.07) ▲ +11.63% (+5.99) ▲ +189.99% (+37.67) ▲ +9.48% (+4.98) ▲ +75.97% (+24.82) ▲ +1045.10%
$114,510
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.48$54.13$58.78
Width: 17.2% – Inside
Implied Move ±3.9%
$55.60$59.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $516.41 765.3K ▲ +1.62% (+8.22) ▼ -1.67% (-17.01) ▲ +13.98% (+63.34) ▲ +15.36% (+68.77) ▲ +12.42% (+57.05) ▲ +9.94% (+46.69) ▲ +0.12% (+0.60) ▲ +53.10%
$15,310
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.49$493.63$538.77
Width: 18.3% – Inside
Implied Move ±1.2%
$511.10$521.72
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $486.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
MSFU (Y, F, Z, S) $37.41 830.2K ▲ +1.60% (+0.59) ▼ -7.81% (-2.82) ▼ -7.34% (-2.96) ▼ -22.18% (-10.66) ▲ +7.83% (+2.72) ▼ -9.75% (-4.04) ▲ +1.41% (+0.52) ▲ +98.24%
$19,824
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.3%
$36.99$37.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $34.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $119.31 7.5M ▲ +1.57% (+1.85) ▼ -1.66% (+1.61) ▲ +7.04% (+7.85) ▲ +23.64% (+22.81) ▲ +78.71% (+52.55) ▲ +2.24% (+2.61) ▲ +56.18% (+42.91) ▲ +164.47%
$26,447
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.55$118.51$124.46
Width: 10.1% – Inside
Implied Move ±0.6%
$118.67$119.94
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $112.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
KLAC (Y, F, Z, S) $1568.93 513.7K ▲ +1.55% (+23.97) ▲ +12.07% (+140.76) ▲ +33.87% (+396.91) ▲ +42.01% (+464.12) ▲ +133.44% (+896.83) ▲ +29.12% (+353.85) ▲ +111.75% (+828.00) ▲ +288.45%
$38,845
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.21$1340.14$1548.07
Width: 31.0% – Above Upper
Implied Move ±1.2%
$1552.66$1585.19
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 86%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1454.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
LLY (Y, F, Z, S) $1048.70 1.7M ▲ +1.52% (+15.73) ▼ -1.40% (-32.30) ▲ +0.66% (+6.91) ▲ +30.82% (+247.05) ▲ +32.82% (+259.12) ▼ -2.42% (-25.98) ▲ +39.46% (+296.71) ▲ +200.19%
$30,019
Day
$1018.00$1049.21
52W
$621.50$1133.95
Bollinger Bands
$1037.97$1071.01$1104.06
Width: 6.2% – Inside
Implied Move ±0.8%
$1041.39$1056.01
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.01 | SL: $982.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
⏸️ ARM (Y, F, Z, S) $106.68 1.8M ▲ +1.49% (+1.57) ▼ -4.57% (-4.46) ▼ -6.89% (-7.90) ▼ -35.58% (-58.93) ▼ -7.56% (-8.72) ▼ -2.41% (-2.63) ▼ -27.68% (-40.84) ▲ +67.76%
$16,776
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±1.1%
$105.65$107.71
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.2%
⏸️ AVL (Y, F, Z, S) $43.45 465.0K ▲ +1.47% (+0.63) ▼ -0.09% (-1.92) ▲ +10.60% (+4.16) ▼ -9.42% (-4.52) ▲ +154.58% (+26.38) ▼ -1.45% (-0.64) ▲ +56.55% (+15.70) ▲ +112.84%
$21,284
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.52$43.68$46.84
Width: 14.5% – Inside
Implied Move ±1.9%
$42.74$44.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.14 3.8K ▲ +1.47% (+0.80) ▲ +4.93% (-0.24) ▲ +11.42% (+5.65) ▼ -13.18% (-8.37) ▲ +130.01% (+31.17) ▲ +13.57% (+6.59) ▲ +51.50% (+18.74) ▲ +141.98%
$24,198
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $70.24 2.8M ▲ +1.44% (+1.00) ▲ +4.21% (-0.74) ▲ +6.83% (+4.49) ▲ +5.47% (+3.64) ▼ -0.03% (-0.02) ▲ +5.83% (+3.87) ▼ -17.21% (-14.60) ▼ -35.86%
$6,414
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.26$71.22
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ TXN (Y, F, Z, S) $191.76 1.7M ▲ +1.40% (+2.65) ▲ +0.76% (+2.69) ▲ +9.90% (+17.27) ▲ +9.57% (+16.75) ▲ +23.14% (+36.03) ▲ +10.53% (+18.27) ▲ +5.67% (+10.29) ▲ +19.74%
$11,974
Day
$190.07$192.22
52W
$136.55$218.15
Bollinger Bands
$168.44$182.51$196.58
Width: 15.4% – Inside
Implied Move ±0.8%
$190.41$193.12
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $181.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.3%
DUST (Y, F, Z, S) $5.84 35.1M ▲ +1.39% (+0.08) ▼ -8.46% (-0.11) ▼ -23.63% (-1.81) ▼ -41.04% (-4.07) ▼ -81.18% (-25.19) ▼ -21.51% (-1.60) ▼ -89.65% (-50.57) ▼ -94.45%
$555
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.44$6.69$7.95
Width: 37.6% – Inside
Implied Move ±4.1%
$5.64$6.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $133.12 1.8M ▲ +1.37% (+1.80) ▼ -1.13% (-0.85) ▲ +0.74% (+0.98) ▲ +13.38% (+15.71) ▲ +16.79% (+19.14) ▲ +4.43% (+5.64) ▼ -12.63% (-19.25) ▲ +154.50%
$25,450
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.54$135.95
Width: 6.7% – Inside
Implied Move ±1.2%
$131.77$134.48
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $125.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
⏸️ GE (Y, F, Z, S) $324.26 1.6M ▲ +1.35% (+4.32) ▲ +0.83% (+0.09) ▲ +11.11% (+32.41) ▲ +8.16% (+24.46) ▲ +59.87% (+121.43) ▲ +5.27% (+16.23) ▲ +81.43% (+145.54) ▲ +412.55%
$51,255
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.07$317.35$331.64
Width: 9.0% – Inside
Implied Move ±0.8%
$322.06$326.46
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $308.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
TREE (Y, F, Z, S) $68.07 98.7K ▲ +1.34% (+0.90) ▲ +8.20% (+9.25) ▲ +34.29% (+17.38) ▲ +19.11% (+10.92) ▲ +25.78% (+13.95) ▲ +28.22% (+14.98) ▲ +68.95% (+27.78) ▲ +119.51%
$21,951
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.06$56.64$67.22
Width: 37.4% – Above Upper
Implied Move ±29.0%
$51.27$84.87
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.5%
INSM (Y, F, Z, S) $161.29 840.7K ▲ +1.27% (+2.02) ▼ -8.34% (-6.43) ▼ -18.73% (-37.17) ▼ -2.70% (-4.47) ▲ +122.04% (+88.65) ▼ -7.33% (-12.75) ▲ +121.70% (+88.54) ▲ +743.57%
$84,357
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.95$171.94$183.93
Width: 13.9% – Inside
Implied Move ±1.5%
$159.29$163.29
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $148.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
AMC (Y, F, Z, S) $1.62 22.0M ▲ +1.25% (+0.02) ▼ -1.22% (-0.11) ▼ -10.99% (-0.20) ▼ -40.88% (-1.12) ▼ -38.87% (-1.03) ▲ +3.85% (+0.06) ▼ -54.75% (-1.96) ▼ -97.33%
$267
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±9.9%
$1.48$1.76
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +73.5%
SEDG (Y, F, Z, S) $34.26 750.3K ▲ +1.24% (+0.42) ▲ +4.17% (-1.05) ▲ +18.46% (+5.34) ▼ -7.46% (-2.76) ▲ +173.21% (+21.72) ▲ +18.75% (+5.41) ▲ +141.10% (+20.05) ▼ -89.30%
$1,070
Day
$32.51$34.26
52W
$11.00$48.60
Bollinger Bands
$27.05$31.34$35.63
Width: 27.4% – Inside
Implied Move ±6.2%
$32.44$36.08
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.9%
TNA (Y, F, Z, S) $57.37 5.6M ▲ +1.18% (+0.67) ▲ +7.25% (+3.11) ▲ +23.77% (+11.02) ▲ +26.41% (+11.99) ▲ +122.86% (+31.63) ▲ +25.98% (+11.83) ▲ +33.17% (+14.29) ▲ +53.57%
$15,357
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.70
Width: 27.7% – Inside
Implied Move ±1.4%
$56.69$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $81.30 4.1M ▲ +1.14% (+0.92) ▼ -2.31% (-1.59) ▼ -0.42% (-0.34) ▼ -7.49% (-6.59) ▲ +33.68% (+20.48) ▼ -4.26% (-3.62) ▼ -30.62% (-35.89) ▲ +100.34%
$20,034
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.61$84.92$90.24
Width: 12.5% – Inside
Implied Move ±1.5%
$80.26$82.34
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.8%
BAC (Y, F, Z, S) $53.17 21.2M ▲ +1.11% (+0.58) ▼ -4.79% (-2.01) ▼ -2.52% (-1.38) ▲ +4.23% (+2.16) ▲ +34.59% (+13.67) ▼ -3.32% (-1.83) ▲ +16.65% (+7.59) ▲ +66.65%
$16,665
Day
$52.24$53.19
52W
$32.53$57.55
Bollinger Bands
$52.67$55.26$57.85
Width: 9.4% – Inside
Implied Move ±0.4%
$52.98$53.37
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.9%
⏸️ ZS (Y, F, Z, S) $212.87 587.7K ▲ +1.09% (+2.29) ▼ -1.78% (-3.76) ▼ -5.99% (-13.56) ▼ -29.10% (-87.38) ▼ -6.25% (-14.19) ▼ -5.36% (-12.05) ▲ +13.50% (+25.32) ▲ +87.53%
$18,753
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.35$223.51$237.68
Width: 12.7% – Inside
Implied Move ±1.2%
$210.64$215.10
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $199.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
⏸️ MCHP (Y, F, Z, S) $75.24 1.1M ▲ +1.05% (+0.79) ▲ +0.02% (+1.85) ▲ +17.57% (+11.24) ▲ +16.54% (+10.68) ▲ +67.53% (+30.33) ▲ +18.07% (+11.51) ▲ +38.12% (+20.76) ▲ +8.65%
$10,865
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.89
Width: 27.8% – Inside
Implied Move ±1.0%
$74.61$75.86
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
EXC (Y, F, Z, S) $44.60 8.6M ▲ +1.01% (+0.44) ▲ +2.99% (+1.69) ▲ +0.85% (+0.38) ▼ -5.85% (-2.77) ▼ -1.74% (-0.79) ▲ +2.31% (+1.01) ▲ +17.48% (+6.63) ▲ +15.56%
$11,556
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.83$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.6%
$44.01$45.18
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
SMH (Y, F, Z, S) $400.35 2.1M ▲ +0.99% (+3.94) ▲ +2.86% (+9.69) ▲ +18.38% (+62.16) ▲ +17.14% (+58.58) ▲ +89.16% (+188.71) ▲ +11.17% (+40.22) ▲ +59.18% (+148.84) ▲ +257.33%
$35,733
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.06$375.04$406.03
Width: 16.5% – Inside
Implied Move ±0.6%
$398.24$402.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.68 | SL: $382.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $443.18 641.8K ▲ +0.97% (+4.26) ▼ -4.46% (-17.41) ▼ -1.41% (-6.34) ▲ +6.33% (+26.37) ▼ -11.16% (-55.68) ▼ -2.25% (-10.18) ▲ +6.29% (+26.22) ▲ +42.05%
$14,205
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.15$457.49$477.82
Width: 8.9% – Inside
Implied Move ±1.3%
$438.36$448.00
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
MSTX (Y, F, Z, S) $4.74 21.6M ▲ +0.96% (+0.05) ▲ +17.16% (+0.45) ▲ +8.58% (+0.38) ▼ -71.35% (-11.81) ▼ -87.93% (-34.57) ▲ +23.25% (+0.89) ▼ -91.12% (-48.71) ▼ -67.98%
$3,202
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.8% – Inside
Implied Move ±4.6%
$4.56$4.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.02 9.7M ▲ +0.95% (+4.36) ▼ -3.81% (-16.16) ▼ -3.17% (-15.10) ▼ -10.07% (-51.60) ▲ +8.95% (+37.89) ▼ -4.67% (-22.60) ▲ +9.38% (+39.55) ▲ +96.40%
$19,640
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.55$478.28$498.02
Width: 8.3% – Inside
Implied Move ±0.5%
$459.21$462.82
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.17 | SL: $444.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
XLRE (Y, F, Z, S) $42.09 4.0M ▲ +0.94% (+0.39) ▲ +3.94% (+1.47) ▲ +4.48% (+1.80) ▲ +1.22% (+0.51) ▲ +4.46% (+1.80) ▲ +4.32% (+1.74) ▲ +5.97% (+2.37) ▲ +17.99%
$11,799
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.61$41.72
Width: 5.4% – Above Upper
Implied Move ±0.6%
$41.88$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $41.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.77 2.7K ▲ +0.94% (+0.47) ▼ -1.25% (-1.05) ▲ +10.75% (+4.93) ▼ -8.49% (-4.71) ▲ +80.55% (+22.65) ▲ +2.83% (+1.40) ▲ +48.86% (+16.66) ▲ +102.39%
$20,239
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.96$54.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.22 50.5K ▲ +0.91% (+0.11) ▲ +2.60% (+0.29) ▲ +3.47% (+0.41) ▲ +50.69% (+4.11) ▲ +133.83% (+6.99) ▼ -0.65% (-0.08) ▲ +64.05% (+4.77) ▲ +27.78%
$12,778
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $201.60 2.0M ▲ +0.89% (+1.77) ▲ +6.95% (+7.75) ▲ +13.77% (+24.40) ▲ +28.14% (+44.27) ▲ +60.37% (+75.89) ▲ +9.92% (+18.20) ▲ +70.48% (+83.34) ▲ +119.14%
$21,914
Day
$199.58$201.94
52W
$110.77$201.93
Bollinger Bands
$176.21$188.53$200.86
Width: 13.1% – Above Upper
Implied Move ±1.0%
$199.83$203.37
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.0%
⏸️ BRKU (Y, F, Z, S) $23.98 24.9K ▲ +0.84% (+0.20) ▼ -1.84% (-0.40) ▼ -4.56% (-1.15) ▼ -1.77% (-0.43) ▼ -20.54% (-6.20) ▼ -3.53% (-0.88) ▼ -0.60% (-0.15) ▼ -1.38%
$9,862
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.72 3.7M ▲ +0.79% (+0.23) ▼ -0.61% (+0.32) ▲ +1.79% (+0.51) ▲ +57.86% (+10.52) ▲ +240.63% (+20.28) ▼ -0.36% (-0.10) ▲ +203.22% (+19.24) ▲ +117.04%
$21,704
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.52$28.91
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
🟠 STX (Y, F, Z, S) $322.79 1.2M ▲ +0.77% (+2.47) ▲ +6.18% (+1.31) ▲ +16.56% (+45.87) ▲ +43.58% (+97.98) ▲ +262.61% (+233.77) ▲ +17.21% (+47.40) ▲ +246.12% (+229.53) ▲ +519.49%
$61,949
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.99$297.95$332.92
Width: 23.5% – Inside
Implied Move ±1.2%
$319.55$326.03
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $19.09 | SL: $284.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
NVDL (Y, F, Z, S) $88.66 3.6M ▲ +0.75% (+0.66) ▲ +2.89% (+2.48) ▲ +18.86% (+14.07) ▼ -0.65% (-0.58) ▲ +142.77% (+52.14) ▲ +0.74% (+0.65) ▲ +37.24% (+24.06) ▲ +2288.74%
$238,874
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.62$89.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.93 1.3M ▲ +0.75% (+0.58) ▲ +3.71% (+1.58) ▲ +24.26% (+15.22) ▲ +20.23% (+13.11) ▲ +50.94% (+26.30) ▲ +20.28% (+13.14) ▲ +101.35% (+39.23) ▲ +217.39%
$31,739
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.78$69.99$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.78$78.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XYZ (Y, F, Z, S) $65.40 2.6M ▲ +0.75% (+0.49) ▼ -5.96% (-4.86) ▲ +2.56% (+1.63) ▼ -13.03% (-9.79) ▲ +11.84% (+6.92) ▲ +0.48% (+0.32) ▼ -24.28% (-20.97) ▼ -12.91%
$8,709
Day
$64.40$65.80
52W
$44.27$94.25
Bollinger Bands
$62.36$66.85$71.33
Width: 13.4% – Inside
Implied Move ±1.1%
$64.78$66.03
MACD: Bearish
Short: 3.5% (3.0d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
META (Y, F, Z, S) $625.41 6.4M ▲ +0.74% (+4.61) ▼ -4.23% (-16.55) ▼ -3.71% (-24.09) ▼ -12.69% (-90.92) ▲ +9.55% (+54.50) ▼ -5.25% (-34.68) ▲ +2.63% (+16.04) ▲ +365.27%
$46,527
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.01$650.88$682.76
Width: 9.8% – Inside
Implied Move ±0.5%
$622.76$628.07
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $598.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.6%
⏸️ AVGO (Y, F, Z, S) $345.40 12.3M ▲ +0.69% (+2.38) ▲ +0.12% (-6.81) ▲ +6.15% (+20.00) ▼ -0.94% (-3.26) ▲ +76.09% (+149.25) ▼ -0.20% (-0.70) ▲ +51.92% (+118.04) ▲ +523.67%
$62,367
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.15$344.92$357.68
Width: 7.4% – Inside
Implied Move ±1.0%
$342.58$348.22
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $322.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
⏸️ XBI (Y, F, Z, S) $125.21 4.3M ▲ +0.69% (+0.86) ▲ +0.57% (+1.28) ▲ +3.87% (+4.67) ▲ +16.53% (+17.77) ▲ +52.33% (+43.01) ▲ +2.69% (+3.28) ▲ +42.99% (+37.65) ▲ +44.92%
$14,492
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.8%
$124.37$126.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.90 6.7M ▲ +0.68% (+1.12) ▲ +3.07% (+3.73) ▲ +9.08% (+13.89) ▲ +10.37% (+15.69) ▲ +27.58% (+36.08) ▲ +7.59% (+11.78) ▲ +23.56% (+31.83) ▲ +72.03%
$17,203
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.55$167.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.74 19.3M ▲ +0.67% (+0.37) ▼ -1.79% (-0.56) ▲ +0.54% (+0.30) ▲ +5.26% (+2.74) ▲ +13.43% (+6.48) ▼ -0.06% (-0.03) ▲ +11.42% (+5.61) ▲ +60.09%
$16,009
Day
$54.28$54.75
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.55$54.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $511.49 118.2K ▲ +0.67% (+3.39) ▲ +0.73% (+1.33) ▲ +4.92% (+23.99) ▲ +9.15% (+42.87) ▲ +9.80% (+45.63) ▲ +4.31% (+21.15) ▼ -5.20% (-28.03) ▲ +58.72%
$15,872
Day
$504.71$511.73
52W
$392.21$574.69
Bollinger Bands
$485.47$500.52$515.56
Width: 6.0% – Inside
Implied Move ±0.7%
$508.45$514.53
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $488.92 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
MS (Y, F, Z, S) $192.50 3.7M ▲ +0.66% (+1.27) ▲ +3.31% (+5.93) ▲ +10.12% (+17.70) ▲ +22.06% (+34.79) ▲ +67.02% (+77.24) ▲ +8.43% (+14.97) ▲ +45.71% (+60.38) ▲ +119.45%
$21,945
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.07$182.75$192.44
Width: 10.6% – Above Upper
Implied Move ±0.7%
$191.37$193.62
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
NVDU (Y, F, Z, S) $118.70 145.1K ▲ +0.64% (+0.76) ▲ +2.96% (+3.30) ▲ +19.12% (+19.06) ▼ -0.70% (-0.84) ▲ +143.07% (+69.87) ▲ +0.83% (+0.98) ▲ +38.26% (+32.85) ▲ +476.88%
$57,688
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.29$124.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.19 4.0M ▲ +0.62% (+0.10) ▼ -1.40% (-0.52) ▼ -6.25% (-1.08) ▼ -55.30% (-20.03) ▼ -8.53% (-1.51) ▲ +10.51% (+1.54) ▼ -63.20% (-27.81) ▲ +93.91%
$19,391
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.1% – Inside
Implied Move ±3.1%
$15.76$16.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.20 1.2M ▲ +0.60% (+0.56) ▲ +0.43% (-1.40) ▲ +1.45% (+1.35) ▼ -7.28% (-7.40) ▲ +0.38% (+0.35) ▲ +3.28% (+2.99) ▲ +17.29% (+13.89) ▲ +74.50%
$17,450
Day
$92.73$94.30
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 6.9% – Inside
Implied Move ±1.1%
$93.35$95.05
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
ADSK (Y, F, Z, S) $263.80 570.4K ▲ +0.59% (+1.54) ▼ -4.43% (-14.10) ▼ -9.96% (-29.17) ▼ -13.13% (-39.86) ▼ -3.54% (-9.69) ▼ -10.88% (-32.21) ▼ -9.06% (-26.28) ▲ +31.44%
$13,144
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.73$287.19$315.65
Width: 19.8% – Inside
Implied Move ±1.1%
$261.33$266.26
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $248.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.6%
⏸️ NXPI (Y, F, Z, S) $239.95 781.0K ▲ +0.57% (+1.35) ▼ -0.50% (+1.62) ▲ +7.49% (+16.72) ▲ +12.44% (+26.55) ▲ +33.78% (+60.59) ▲ +10.55% (+22.89) ▲ +15.99% (+33.08) ▲ +49.02%
$14,902
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.42$230.76$249.10
Width: 15.9% – Inside
Implied Move ±1.0%
$237.95$241.95
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $225.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ TECL (Y, F, Z, S) $121.01 694.7K ▲ +0.54% (+0.65) ▼ -1.14% (-2.96) ▲ +13.14% (+14.05) ▲ +1.63% (+1.94) ▲ +124.01% (+66.99) ▲ +3.00% (+3.52) ▲ +48.02% (+39.26) ▲ +409.21%
$50,921
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.6%
$119.32$122.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.76 3.2M ▲ +0.54% (+0.24) ▲ +4.25% (+2.06) ▲ +4.53% (+1.90) ▲ +3.61% (+1.52) ▲ +9.53% (+3.81) ▲ +9.06% (+3.63) ▲ +19.55% (+7.16) ▲ +95.69%
$19,569
Day
$43.23$43.81
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.5%
$43.21$44.32
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
⏸️ FER (Y, F, Z, S) $67.69 424.6K ▲ +0.53% (+0.36) ▲ +2.03% (+0.53) ▲ +2.30% (+1.53) ▲ +7.76% (+4.87) ▲ +39.98% (+19.33) ▲ +4.77% (+3.08) ▲ +67.98% (+27.40) ▲ +186.35%
$28,635
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.12$70.27
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.8%
MSTR (Y, F, Z, S) $171.81 10.1M ▲ +0.53% (+0.90) ▲ +9.20% (+9.58) ▲ +7.13% (+11.43) ▼ -40.73% (-118.06) ▼ -54.98% (-209.79) ▲ +13.07% (+19.86) ▼ -53.19% (-195.19) ▲ +628.26%
$72,826
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.40$162.45$176.50
Width: 17.3% – Inside
Implied Move ±2.0%
$168.82$174.80
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.7%
🟠 ERX (Y, F, Z, S) $63.29 149.6K ▲ +0.52% (+0.33) ▲ +4.54% (+3.64) ▲ +14.44% (+7.99) ▲ +22.44% (+11.60) ▲ +37.21% (+17.16) ▲ +13.32% (+7.44) ▼ -1.16% (-0.74) ▼ -2.05%
$9,795
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.32$58.10$64.88
Width: 23.3% – Inside
Implied Move ±1.9%
$62.29$64.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $26.95 127.8K ▲ +0.52% (+0.14) ▲ +6.14% (+1.93) ▲ +17.63% (+4.04) ▲ +30.51% (+6.30) ▲ +43.89% (+8.22) ▲ +17.02% (+3.92) ▼ -23.85% (-8.44) ▼ -51.62%
$4,838
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.57$24.24$27.90
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $24.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.77 7.4M ▲ +0.50% (+0.64) ▲ +4.14% (+5.74) ▲ +10.53% (+12.36) ▲ +16.63% (+18.50) ▲ +26.05% (+26.82) ▲ +7.84% (+9.43) ▲ +20.85% (+22.39) ▲ +27.40%
$12,740
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.69
Width: 13.7% – Inside
Implied Move ±0.6%
$129.12$130.42
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.99 2.2M ▲ +0.48% (+2.38) ▼ -0.82% (-3.68) ▼ -1.84% (-9.27) ▲ +0.52% (+2.57) ▼ -6.65% (-35.23) ▼ -1.52% (-7.65) ▲ +6.95% (+32.18) ▲ +57.21%
$15,721
Day
$490.90$495.06
52W
$454.60$542.07
Bollinger Bands
$491.96$498.48$504.99
Width: 2.6% – Inside
Implied Move ±0.3%
$493.56$496.43
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $483.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ COIN (Y, F, Z, S) $240.40 2.9M ▲ +0.47% (+1.12) ▼ -0.16% (-2.58) ▼ -1.55% (-3.79) ▼ -28.46% (-95.62) ▲ +19.42% (+39.10) ▲ +6.31% (+14.26) ▼ -14.64% (-41.23) ▲ +344.03%
$44,403
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$227.02$242.41$257.80
Width: 12.7% – Inside
Implied Move ±1.1%
$238.07$242.73
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $218.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
QTUM (Y, F, Z, S) $118.70 135.4K ▲ +0.45% (+0.53) ▲ +1.85% (+0.93) ▲ +11.22% (+11.98) ▲ +8.34% (+9.14) ▲ +58.78% (+43.94) ▲ +8.24% (+9.04) ▲ +47.70% (+38.33) ▲ +187.09%
$28,709
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.47
Width: 11.6% – Inside
Implied Move ±0.2%
$118.51$118.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.37 8.1M ▲ +0.45% (+0.14) ▼ -1.01% (-0.97) ▼ -10.29% (-3.60) ▼ -36.98% (-18.41) ▼ -13.25% (-4.79) ▼ -3.39% (-1.10) ▲ +12.28% (+3.43) ▲ +308.46%
$40,846
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±1.4%
$30.99$31.75
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.1%
IWM (Y, F, Z, S) $266.68 19.3M ▲ +0.44% (+1.17) ▲ +2.48% (+5.18) ▲ +7.86% (+19.44) ▲ +9.93% (+24.08) ▲ +37.23% (+72.36) ▲ +8.34% (+20.52) ▲ +20.13% (+44.69) ▲ +48.23%
$14,823
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.86$255.16$267.45
Width: 9.6% – Inside
Implied Move ±0.4%
$265.86$267.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $260.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.67 1.8M ▲ +0.41% (+0.31) ▲ +1.90% (+1.67) ▲ +4.26% (+3.09) ▼ -6.04% (-4.87) ▲ +10.07% (+6.92) ▲ +2.45% (+1.81) ▲ +18.04% (+11.56) ▲ +18.04%
$11,804
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±3.7%
$73.29$78.05
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
EURL (Y, F, Z, S) $44.91 15.7K ▲ +0.38% (+0.17) ▲ +0.79% (-0.34) ▲ +15.37% (+5.98) ▲ +20.13% (+7.53) ▲ +62.63% (+17.30) ▲ +8.96% (+3.69) ▲ +112.42% (+23.77) ▲ +122.33%
$22,233
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.43$45.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.76 67.0M ▲ +0.38% (+0.71) ▲ +1.57% (+2.82) ▲ +9.84% (+16.82) ▲ +2.49% (+4.56) ▲ +68.26% (+76.18) ▲ +0.68% (+1.26) ▲ +40.61% (+54.23) ▲ +961.76%
$106,176
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.6%
$186.82$188.71
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.5%
⏸️ SATS (Y, F, Z, S) $124.02 2.1M ▲ +0.38% (+0.47) ▲ +3.35% (-2.05) ▲ +22.93% (+23.13) ▲ +71.35% (+51.64) ▲ +438.75% (+101.00) ▲ +14.09% (+15.32) ▲ +385.59% (+98.48) ▲ +602.66%
$70,266
Day
$123.90$126.63
52W
$14.90$132.25
Bollinger Bands
$97.32$113.88$130.44
Width: 29.1% – Inside
Implied Move ±2.4%
$121.53$126.51
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
TSM (Y, F, Z, S) $342.92 10.8M ▲ +0.37% (+1.28) ▲ +5.96% (+11.15) ▲ +23.82% (+65.96) ▲ +16.53% (+48.63) ▲ +100.44% (+171.83) ▲ +12.84% (+39.03) ▲ +61.80% (+130.99) ▲ +303.77%
$40,377
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.65$313.71$348.76
Width: 22.3% – Inside
Implied Move ±0.7%
$340.97$344.87
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $322.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
🟠 CVX (Y, F, Z, S) $166.75 4.2M ▲ +0.36% (+0.59) ▲ +2.86% (+4.41) ▲ +11.52% (+17.23) ▲ +10.15% (+15.36) ▲ +26.64% (+35.08) ▲ +9.41% (+14.34) ▲ +9.47% (+14.43) ▲ +4.80%
$10,480
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.99$156.56$170.13
Width: 17.3% – Inside
Implied Move ±0.7%
$165.80$167.70
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
IDXX (Y, F, Z, S) $714.56 73.2K ▲ +0.34% (+2.44) ▲ +0.17% (-10.20) ▲ +2.73% (+18.96) ▲ +12.46% (+79.16) ▲ +51.59% (+243.18) ▲ +5.62% (+38.03) ▲ +66.71% (+285.94) ▲ +48.81%
$14,881
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.66$699.03$730.40
Width: 9.0% – Inside
Implied Move ±3.4%
$694.03$735.09
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $684.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
WFC (Y, F, Z, S) $89.23 11.5M ▲ +0.30% (+0.27) ▼ -7.00% (-5.73) ▼ -3.63% (-3.36) ▲ +7.71% (+6.39) ▲ +26.33% (+18.60) ▼ -4.26% (-3.97) ▲ +20.04% (+14.90) ▲ +118.74%
$21,874
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.15$93.78$98.41
Width: 9.9% – Inside
Implied Move ±0.6%
$88.79$89.67
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $85.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
TRFK (Y, F, Z, S) $65.48 169.2K ▲ +0.29% (+0.19) ▲ +1.57% (+0.36) ▲ +6.29% (+3.88) ▼ -6.04% (-4.21) ▲ +39.31% (+18.48) ▲ +2.22% (+1.42) ▲ +27.28% (+14.04) ▲ +183.17%
$28,317
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$52.99$77.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.05 439.4K ▲ +0.29% (+0.79) ▼ -1.80% (-8.11) ▲ +18.75% (+42.95) ▼ -1.61% (-4.46) ▲ +162.72% (+168.50) ▲ +4.82% (+12.50) ▲ +72.75% (+114.57) ▲ +903.13%
$100,313
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.61$285.84
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $456.29 1.4M ▲ +0.28% (+1.29) ▼ -3.04% (-10.70) ▼ -2.92% (-13.73) ▼ -5.85% (-28.36) ▲ +5.65% (+24.40) ▼ -2.66% (-12.48) ▲ +25.57% (+92.90) ▲ +336.93%
$43,693
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.48$469.40$489.31
Width: 8.5% – Inside
Implied Move ±0.9%
$452.64$459.93
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
AEP (Y, F, Z, S) $119.73 858.0K ▲ +0.28% (+0.33) ▲ +2.41% (+3.16) ▲ +4.38% (+5.02) ▲ +2.68% (+3.12) ▲ +14.15% (+14.84) ▲ +3.83% (+4.42) ▲ +27.97% (+26.17) ▲ +41.47%
$14,147
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.82$115.99$119.16
Width: 5.5% – Above Upper
Implied Move ±1.2%
$118.54$120.92
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.2%
🟠 SHW (Y, F, Z, S) $357.10 389.8K ▲ +0.27% (+0.97) ▲ +1.08% (-0.53) ▲ +8.89% (+29.15) ▲ +8.22% (+27.13) ▲ +1.66% (+5.82) ▲ +10.21% (+33.07) ▲ +1.73% (+6.06) ▲ +48.07%
$14,807
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.43$336.37$364.31
Width: 16.6% – Inside
Implied Move ±1.4%
$352.76$361.44
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ FICO (Y, F, Z, S) $1585.49 111.4K ▲ +0.27% (+4.30) ▼ -4.81% (-45.82) ▼ -9.66% (-169.53) ▼ -1.89% (-30.51) ▼ -20.79% (-416.19) ▼ -6.22% (-105.13) ▼ -19.51% (-384.19) ▲ +152.51%
$25,251
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1532.18$1671.82$1811.46
Width: 16.7% – Inside
Implied Move ±1.2%
$1569.59$1601.39
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1474.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
DNUT (Y, F, Z, S) $3.70 571.2K ▲ +0.27% (+0.01) ▼ -13.43% (-0.68) ▼ -16.93% (-0.76) ▲ +15.06% (+0.48) ▼ -12.20% (-0.51) ▼ -7.84% (-0.32) ▼ -56.29% (-4.77) ▼ -67.02%
$3,298
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.6% – Inside
Implied Move ±8.1%
$3.45$3.96
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.7%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $172.99 1.8M ▲ +0.25% (+0.43) ▲ +6.38% (+7.83) ▲ +10.06% (+15.81) ▲ +10.44% (+16.36) ▲ +4.40% (+7.29) ▲ +7.85% (+12.59) ▲ +49.50% (+57.28) ▲ +96.17%
$19,617
Day
$170.77$173.08
52W
$114.27$181.91
Bollinger Bands
$151.04$161.81$172.58
Width: 13.3% – Above Upper
Implied Move ±0.5%
$172.21$173.77
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $166.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ FTEC (Y, F, Z, S) $226.92 102.8K ▲ +0.24% (+0.54) ▼ -0.11% (-1.32) ▲ +4.23% (+9.21) ▲ +1.46% (+3.26) ▲ +36.78% (+61.02) ▲ +1.00% (+2.25) ▲ +23.97% (+43.88) ▲ +131.76%
$23,176
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.75$233.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.72 18.4M ▲ +0.23% (+0.11) ▲ +2.25% (+1.38) ▲ +7.47% (+3.32) ▲ +11.95% (+5.09) ▲ +21.12% (+8.32) ▲ +6.73% (+3.01) ▲ +5.78% (+2.61) ▲ +17.20%
$11,720
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.6%
$47.47$47.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.64 8.6M ▲ +0.23% (+0.16) ▲ +0.18% (+0.14) ▼ -0.04% (-0.03) ▲ +3.94% (+2.68) ▲ +1.26% (+0.88) ▲ +1.04% (+0.73) ▲ +16.83% (+10.17) ▲ +25.34%
$12,534
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.7%
$70.23$71.05
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
⏸️ IYW (Y, F, Z, S) $200.32 187.3K ▲ +0.21% (+0.42) ▼ -0.71% (-2.10) ▲ +3.79% (+7.32) ▲ +1.63% (+3.20) ▲ +37.57% (+54.71) ▲ +0.32% (+0.64) ▲ +26.41% (+41.85) ▲ +157.02%
$25,702
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.57$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.87$201.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.74 952.9K ▲ +0.21% (+0.23) ▼ -2.66% (-1.95) ▼ -5.11% (-5.96) ▼ -11.65% (-14.61) ▼ -22.61% (-32.35) ▼ -1.28% (-1.44) ▼ -22.22% (-31.64) ▲ +2.41%
$10,241
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.43$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.55$111.93
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
ALNY (Y, F, Z, S) $359.83 287.5K ▲ +0.16% (+0.57) ▼ -9.66% (-11.08) ▼ -8.23% (-32.27) ▼ -25.30% (-121.84) ▲ +41.04% (+104.70) ▼ -9.51% (-37.82) ▲ +44.42% (+110.67) ▲ +53.95%
$15,395
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.03$392.46$426.88
Width: 17.5% – Inside
Implied Move ±1.1%
$356.37$363.29
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.1%
AZO (Y, F, Z, S) $3470.93 57.1K ▲ +0.16% (+5.48) ▲ +1.45% (-52.07) ▲ +2.29% (+77.58) ▼ -13.88% (-559.24) ▼ -7.02% (-261.99) ▲ +2.34% (+79.43) ▲ +8.67% (+276.97) ▲ +47.33%
$14,733
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.30$3405.77$3562.23
Width: 9.2% – Inside
Implied Move ±2.4%
$3400.12$3541.74
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3311.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
🟠 ROST (Y, F, Z, S) $194.06 536.8K ▲ +0.14% (+0.27) ▲ +1.37% (+1.80) ▲ +6.19% (+11.32) ▲ +24.43% (+38.11) ▲ +40.78% (+56.21) ▲ +7.73% (+13.92) ▲ +31.69% (+46.70) ▲ +67.42%
$16,742
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.67$186.06$196.45
Width: 11.2% – Inside
Implied Move ±2.1%
$190.66$197.46
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $188.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
⏸️ XLK (Y, F, Z, S) $145.66 7.6M ▲ +0.14% (+0.20) ▼ -0.34% (-1.13) ▲ +4.66% (+6.48) ▲ +2.37% (+3.37) ▲ +37.35% (+39.61) ▲ +1.17% (+1.69) ▲ +27.17% (+31.12) ▲ +127.12%
$22,712
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.94
Width: 3.6% – Inside
Implied Move ±0.7%
$144.81$146.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.97 2.9M ▲ +0.14% (+0.08) ▼ -0.32% (-0.28) ▲ +4.22% (+2.39) ▲ +5.43% (+3.04) ▲ +24.09% (+11.45) ▲ +1.46% (+0.85) ▲ +16.45% (+8.33) ▲ +90.50%
$19,050
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.80$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $760.38 241.5K ▲ +0.14% (+1.03) ▼ -0.21% (-5.13) ▲ +4.10% (+29.96) ▲ +1.20% (+8.98) ▲ +36.43% (+203.04) ▲ +0.88% (+6.60) ▲ +23.56% (+145.00) ▲ +129.60%
$22,960
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±0.8%
$754.95$765.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $379.65 1.6M ▲ +0.13% (+0.49) ▲ +1.34% (+4.71) ▲ +6.42% (+22.90) ▼ -2.50% (-9.73) ▲ +7.92% (+27.85) ▲ +10.33% (+35.55) ▼ -4.94% (-19.72) ▲ +25.10%
$12,510
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.43$356.91$385.40
Width: 16.0% – Inside
Implied Move ±0.7%
$377.42$381.88
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
TSLL (Y, F, Z, S) $18.00 36.3M ▲ +0.11% (+0.02) ▼ -3.07% (-0.89) ▼ -13.49% (-2.81) ▼ -7.60% (-1.48) ▲ +86.50% (+8.35) ▼ -5.81% (-1.11) ▼ -32.67% (-8.74) ▲ +204.29%
$30,429
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.62$23.31
Width: 37.7% – Inside
Implied Move ±1.6%
$17.76$18.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.08 3.0M ▲ +0.10% (+0.33) ▼ -6.20% (-15.12) ▼ -4.74% (-16.33) ▼ -3.85% (-13.13) ▼ -3.68% (-12.52) ▼ -6.45% (-22.62) ▲ +4.15% (+13.07) ▲ +50.49%
$15,049
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.48$347.08$367.68
Width: 11.9% – Inside
Implied Move ±0.6%
$326.50$329.67
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $313.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
⏸️ SSO (Y, F, Z, S) $59.60 1.0M ▲ +0.10% (+0.06) ▼ -0.50% (-0.48) ▲ +6.52% (+3.65) ▲ +7.53% (+4.17) ▲ +48.87% (+19.56) ▲ +2.90% (+1.68) ▲ +27.80% (+12.97) ▲ +153.34%
$25,334
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.9%
$59.16$60.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.37 3.6M ▲ +0.09% (+0.32) ▼ -0.01% (-0.66) ▲ +3.82% (+12.60) ▲ +4.90% (+16.00) ▲ +25.80% (+70.21) ▲ +2.12% (+7.10) ▲ +18.08% (+52.42) ▲ +78.60%
$17,860
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.23$344.94
Width: 3.4% – Inside
Implied Move ±0.7%
$340.22$344.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.39 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.39 925.4K ▲ +0.08% (+0.03) ▲ +0.48% (-1.29) ▲ +11.96% (+3.78) ▼ -3.20% (-1.17) ▼ -20.56% (-9.16) ▲ +10.42% (+3.34) ▼ -44.24% (-28.08) ▼ -85.90%
$1,410
Day
$34.70$35.57
52W
$25.78$70.78
Bollinger Bands
$31.22$34.15$37.07
Width: 17.1% – Inside
Implied Move ±1.5%
$34.94$35.84
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
BA (Y, F, Z, S) $247.95 2.8M ▲ +0.08% (+0.21) ▲ +5.72% (+8.14) ▲ +20.17% (+41.62) ▲ +16.44% (+35.01) ▲ +35.57% (+65.06) ▲ +14.20% (+30.83) ▲ +46.77% (+79.02) ▲ +17.28%
$11,728
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.68$227.10$251.51
Width: 21.5% – Inside
Implied Move ±0.2%
$247.46$248.43
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
FNGO (Y, F, Z, S) $112.76 3.3K ▲ +0.08% (+0.09) ▼ -3.42% (-3.97) ▼ -0.30% (-0.33) ▼ -9.12% (-11.32) ▲ +41.75% (+33.21) ▼ -3.23% (-3.76) ▲ +23.67% (+21.58) ▲ +604.78%
$70,478
Day
$112.61$112.77
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.78 4.0M ▲ +0.07% (+0.46) ▼ -0.19% (-2.45) ▲ +3.48% (+23.37) ▲ +4.58% (+30.45) ▲ +25.20% (+140.06) ▲ +1.58% (+10.84) ▲ +18.52% (+108.70) ▲ +81.61%
$18,161
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.67
Width: 3.0% – Inside
Implied Move ±0.8%
$691.05$700.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.70 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.44 21.2K ▲ +0.06% (+0.03) ▲ +11.53% (+3.12) ▲ +42.25% (+14.68) ▲ +28.77% (+11.05) ▲ +59.60% (+18.46) ▲ +29.15% (+11.16) ▲ +78.98% (+21.82) ▲ +78.98%
$17,898
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.28$41.89$50.50
Width: 41.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.62 16.3K ▲ +0.06% (+0.03) ▼ -3.75% (-2.11) ▲ +1.82% (+0.97) ▲ +3.56% (+1.88) ▲ +84.36% (+24.99) ▼ -3.03% (-1.70) ▲ +29.60% (+12.47) ▲ +134.31%
$23,431
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.06$56.35$58.65
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $187.85 1.8M ▲ +0.06% (+0.12) ▼ -0.62% (-1.03) ▲ +2.40% (+4.41) ▼ -9.64% (-20.04) ▲ +0.85% (+1.58) ▲ +1.98% (+3.65) ▲ +6.03% (+10.68) ▲ +164.58%
$26,458
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.12$187.56$194.00
Width: 6.9% – Inside
Implied Move ±1.2%
$185.98$189.72
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $177.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
⏸️ UPRO (Y, F, Z, S) $120.61 1.6M ▲ +0.06% (+0.07) ▼ -0.85% (-1.62) ▲ +9.57% (+10.54) ▲ +10.32% (+11.29) ▲ +76.31% (+52.21) ▲ +4.19% (+4.85) ▲ +34.51% (+30.94) ▲ +239.23%
$33,923
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±0.8%
$119.76$121.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.89 729.4K ▲ +0.06% (+0.30) ▼ -1.05% (-6.64) ▲ +2.28% (+10.82) ▲ +1.70% (+8.14) ▲ +27.00% (+103.29) ▼ -0.40% (-1.97) ▲ +18.91% (+77.25) ▲ +118.82%
$21,882
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.40$489.61$496.83
Width: 2.9% – Inside
Implied Move ±0.8%
$482.79$488.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.17 438.0K ▲ +0.05% (+0.12) ▼ -1.20% (-2.65) ▲ +1.37% (+3.00) ▼ -4.18% (-9.69) ▼ -24.17% (-70.80) ▼ -0.68% (-1.52) ▼ -19.67% (-54.42) ▲ +24.70%
$12,470
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.65$226.22
Width: 4.1% – Inside
Implied Move ±1.2%
$219.94$224.40
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
TSLA (Y, F, Z, S) $438.80 59.8M ▲ +0.05% (+0.23) ▼ -1.40% (-10.16) ▼ -6.09% (-28.46) ▼ -0.12% (-0.51) ▲ +56.42% (+158.28) ▼ -2.43% (-10.92) ▲ +6.04% (+24.98) ▲ +233.71%
$33,371
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.48$455.54$495.61
Width: 17.6% – Inside
Implied Move ±0.7%
$436.15$441.45
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
⏸️ ONEQ (Y, F, Z, S) $92.58 61.0K ▲ +0.05% (+0.04) ▼ -0.55% (-0.72) ▲ +3.72% (+3.32) ▲ +3.93% (+3.50) ▲ +33.59% (+23.28) ▲ +1.30% (+1.18) ▲ +22.33% (+16.90) ▲ +117.34%
$21,734
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.20$92.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.92 4.4M ▲ +0.05% (+0.30) ▼ -0.22% (-2.42) ▲ +3.46% (+21.31) ▲ +4.58% (+27.88) ▲ +25.16% (+128.05) ▲ +1.56% (+9.79) ▲ +18.47% (+99.29) ▲ +81.51%
$18,151
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.94$642.45
Width: 3.0% – Inside
Implied Move ±0.2%
$635.73$638.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.65 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.24 499.7K ▲ +0.05% (+0.10) ▲ +0.07% (-0.01) ▲ +0.30% (+0.61) ▲ +2.06% (+4.13) ▲ +41.23% (+59.63) ▼ -0.04% (-0.09) ▲ +45.14% (+63.52) ▲ +67.80%
$16,780
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.43$205.06
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
⏸️ SPY (Y, F, Z, S) $692.56 41.3M ▲ +0.05% (+0.32) ▼ -0.22% (-2.60) ▲ +3.46% (+23.14) ▲ +4.55% (+30.13) ▲ +25.09% (+138.91) ▲ +1.56% (+10.64) ▲ +18.43% (+107.79) ▲ +81.13%
$18,113
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.26$698.56
Width: 3.0% – Inside
Implied Move ±0.2%
$691.32$693.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.44 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.86 1.1M ▲ +0.04% (+0.10) ▼ -0.85% (-3.10) ▲ +9.68% (+20.29) ▲ +10.37% (+21.60) ▲ +76.74% (+99.80) ▲ +4.19% (+9.25) ▲ +34.60% (+59.09) ▲ +241.06%
$34,106
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.88
Width: 8.1% – Inside
Implied Move ±0.8%
$228.28$231.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.28 8.6M ▲ +0.04% (+0.03) ▲ +1.89% (+1.27) ▼ -0.42% (-0.32) ▲ +7.92% (+5.52) ▲ +31.79% (+18.16) ▼ -1.75% (-1.34) ▲ +28.90% (+16.88) ▲ +70.47%
$17,047
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.88$75.68
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.5%
⏸️ MNST (Y, F, Z, S) $77.94 1.6M ▲ +0.04% (+0.03) ▲ +0.78% (+0.44) ▲ +4.84% (+3.60) ▲ +10.99% (+7.72) ▲ +30.95% (+18.42) ▲ +1.66% (+1.27) ▲ +56.98% (+28.29) ▲ +52.57%
$15,257
Day
$77.93$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.77
Width: 4.5% – Inside
Implied Move ±1.5%
$76.97$78.91
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
ACN (Y, F, Z, S) $287.86 1.8M ▲ +0.03% (+0.09) ▲ +2.56% (+6.90) ▲ +5.16% (+14.12) ▲ +20.75% (+49.47) ▼ -3.74% (-11.17) ▲ +7.29% (+19.56) ▼ -17.07% (-59.23) ▲ +5.36%
$10,536
Day
$280.74$288.77
52W
$229.40$394.41
Bollinger Bands
$258.94$274.63$290.31
Width: 11.4% – Inside
Implied Move ±2.1%
$282.75$292.97
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $271.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
MMM (Y, F, Z, S) $171.10 2.1M ▲ +0.00% (+0.00) ▲ +3.55% (+3.16) ▲ +5.51% (+8.93) ▲ +12.58% (+19.11) ▲ +25.80% (+35.09) ▲ +6.87% (+11.00) ▲ +25.26% (+34.50) ▲ +80.70%
$18,070
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.51$164.19$171.87
Width: 9.4% – Inside
Implied Move ±1.2%
$169.37$172.83
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.17 14.8M ▼ -0.00% (-0.01) ▼ -3.72% (-8.30) ▲ +7.64% (+16.90) ▲ +11.80% (+25.13) ▲ +25.22% (+47.97) ▲ +3.18% (+7.35) ▲ +7.94% (+17.51) ▲ +147.96%
$24,796
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.5%
$237.14$239.20
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.0%
⏸️ QQQI (Y, F, Z, S) $54.38 2.0M ▼ -0.02% (-0.01) ▼ -0.48% (-0.32) ▲ +3.46% (+1.82) ▲ +3.39% (+1.78) ▲ +24.39% (+10.66) ▲ +0.96% (+0.52) ▲ +19.02% (+8.69) ▲ +43.53%
$14,353
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.80 2.2M ▼ -0.02% (-0.02) ▼ -0.54% (-0.43) ▲ +1.40% (+1.17) ▲ +28.89% (+19.01) ▲ +14.15% (+10.51) ▲ +2.17% (+1.80) ▲ +11.29% (+8.60) ▲ +41.51%
$14,151
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.6%
$83.61$85.99
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
SCHG (Y, F, Z, S) $32.43 5.2M ▼ -0.03% (-0.01) ▼ -1.31% (-0.48) ▲ +1.98% (+0.63) ▲ +1.70% (+0.54) ▲ +26.50% (+6.79) ▼ -0.58% (-0.19) ▲ +16.61% (+4.62) ▲ +125.25%
$22,525
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.4%
$32.05$32.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.59 352.2K ▼ -0.03% (-0.02) ▼ -1.42% (-1.13) ▲ +11.59% (+5.98) ▲ +9.70% (+5.09) ▲ +89.19% (+27.15) ▲ +5.01% (+2.75) ▲ +20.78% (+9.91) ▲ +442.28%
$54,228
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.01 25.8M ▼ -0.04% (-0.04) ▼ -1.62% (-1.40) ▼ -7.15% (-6.78) ▼ -26.62% (-31.92) ▼ -22.35% (-25.33) ▼ -6.13% (-5.75) ▲ +4.48% (+3.78) ▲ +169.80%
$26,980
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.17
Width: 9.9% – Inside
Implied Move ±0.6%
$87.60$88.43
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
COST (Y, F, Z, S) $956.36 775.4K ▼ -0.04% (-0.39) ▲ +3.40% (+13.28) ▲ +10.86% (+93.71) ▲ +2.28% (+21.35) ▼ -3.88% (-38.59) ▲ +10.90% (+94.02) ▲ +4.52% (+41.38) ▲ +104.71%
$20,471
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.55$892.51$970.47
Width: 17.5% – Inside
Implied Move ±0.4%
$952.95$959.77
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $922.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
UCYB (Y, F, Z, S) $53.37 874 ▼ -0.05% (-0.03) ▼ -1.50% (-1.33) ▲ +1.33% (+0.70) ▼ -9.39% (-5.53) ▲ +9.91% (+4.81) ▲ +1.44% (+0.76) ▲ +9.75% (+4.74) ▲ +137.49%
$23,749
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $414.02 424.6K ▼ -0.06% (-0.23) ▼ -4.78% (-18.38) ▼ -8.26% (-37.30) ▼ -17.77% (-89.47) ▼ -25.36% (-140.70) ▼ -6.80% (-30.21) ▼ -19.72% (-101.68) ▼ -5.27%
$9,473
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.54$437.74$460.94
Width: 10.6% – Below Lower
Implied Move ±10.8%
$376.11$451.92
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.66 | SL: $398.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +34.2%
⏸️ DIA (Y, F, Z, S) $494.20 3.6M ▼ -0.06% (-0.29) ▼ -0.17% (-1.70) ▲ +3.22% (+15.44) ▲ +7.39% (+34.00) ▲ +22.67% (+91.32) ▲ +2.84% (+13.62) ▲ +16.30% (+69.27) ▲ +53.51%
$15,351
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.45$488.24$499.02
Width: 4.4% – Inside
Implied Move ±0.2%
$493.19$495.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.26 48.9K ▼ -0.06% (-0.08) ▼ -2.86% (-5.11) ▼ -2.26% (-2.90) ▼ -5.95% (-7.92) ▲ +18.99% (+19.99) ▼ -3.71% (-4.82) ▲ +3.01% (+3.66) ▲ +106.39%
$20,639
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.94$129.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5189.04 47.3K ▼ -0.08% (-4.02) ▼ -5.52% (-202.48) ▼ -2.84% (-151.94) ▲ +2.54% (+128.70) ▲ +2.26% (+114.86) ▼ -3.11% (-166.29) ▲ +7.45% (+359.92) ▲ +125.96%
$22,596
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5188.05$5369.65$5551.26
Width: 6.8% – Inside
Implied Move ±0.7%
$5159.04$5219.03
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4955.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
⏸️ QQQ (Y, F, Z, S) $621.27 95.8M ▼ -0.08% (-0.51) ▼ -0.86% (-5.90) ▲ +3.61% (+21.63) ▲ +3.00% (+18.12) ▲ +29.44% (+141.31) ▲ +1.13% (+6.96) ▲ +21.70% (+110.78) ▲ +124.65%
$22,465
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.3%
$619.63$622.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $301.85 1.1M ▼ -0.08% (-0.25) ▲ +0.31% (+7.99) ▲ +11.37% (+30.81) ▲ +24.72% (+59.83) ▲ +57.68% (+110.42) ▲ +11.30% (+30.65) ▲ +42.70% (+90.32) ▲ +90.51%
$19,051
Day
$301.21$309.18
52W
$156.76$309.17
Bollinger Bands
$262.04$285.34$308.64
Width: 16.3% – Inside
Implied Move ±1.8%
$297.33$306.37
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.29 | SL: $287.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.8%
⏸️ QQQM (Y, F, Z, S) $255.79 1.2M ▼ -0.08% (-0.21) ▼ -0.86% (-2.45) ▲ +3.61% (+8.91) ▲ +3.02% (+7.49) ▲ +29.60% (+58.42) ▲ +1.13% (+2.87) ▲ +21.77% (+45.74) ▲ +125.14%
$22,514
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.6%
$254.57$257.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.47 236.6K ▼ -0.10% (-0.32) ▼ -0.83% (+2.12) ▲ +4.97% (+15.40) ▲ +25.07% (+65.23) ▲ +34.42% (+83.34) ▲ +4.91% (+15.23) ▲ +19.08% (+52.14) ▲ +108.35%
$20,835
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.12$317.50$329.89
Width: 7.8% – Inside
Implied Move ±0.7%
$323.56$327.38
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
PYPL (Y, F, Z, S) $56.68 4.3M ▼ -0.11% (-0.06) ▼ -1.70% (-0.61) ▼ -5.82% (-3.50) ▼ -15.72% (-10.57) ▼ -13.15% (-8.58) ▼ -2.91% (-1.70) ▼ -36.11% (-32.03) ▼ -29.15%
$7,085
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.29$57.07
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
⏸️ CSX (Y, F, Z, S) $36.26 5.8M ▼ -0.11% (-0.04) ▲ +3.01% (+1.04) ▼ -0.66% (-0.24) ▼ -0.56% (-0.21) ▲ +30.53% (+8.48) ▲ +0.03% (+0.01) ▲ +11.74% (+3.81) ▲ +16.19%
$11,619
Day
$36.18$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.01$36.51
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ QLD (Y, F, Z, S) $71.86 2.4M ▼ -0.11% (-0.08) ▼ -1.75% (-1.41) ▲ +6.84% (+4.60) ▲ +4.05% (+2.80) ▲ +58.64% (+26.56) ▲ +2.06% (+1.45) ▲ +32.59% (+17.66) ▲ +272.24%
$37,224
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.52$72.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.62 9.9M ▼ -0.12% (-0.23) ▼ -4.48% (-15.06) ▲ +6.53% (+11.63) ▼ -34.74% (-100.92) ▲ +31.18% (+45.07) ▼ -2.46% (-4.78) ▲ +20.06% (+31.68) ▲ +121.87%
$22,187
Day
$186.54$190.24
52W
$117.67$344.21
Bollinger Bands
$183.67$194.23$204.80
Width: 10.9% – Inside
Implied Move ±0.8%
$188.30$190.94
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $176.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.8%
JNJ (Y, F, Z, S) $219.29 3.7M ▼ -0.13% (-0.28) ▲ +7.29% (+9.57) ▲ +4.26% (+8.96) ▲ +14.21% (+27.29) ▲ +45.15% (+68.22) ▲ +5.96% (+12.34) ▲ +52.94% (+75.91) ▲ +39.38%
$13,938
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.33$208.97$218.62
Width: 9.2% – Above Upper
Implied Move ±0.6%
$218.15$220.42
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
MA (Y, F, Z, S) $541.92 1.4M ▼ -0.13% (-0.73) ▼ -5.84% (-24.36) ▼ -4.02% (-22.70) ▼ -3.25% (-18.21) ▼ -0.45% (-2.43) ▼ -4.93% (-28.10) ▲ +4.19% (+21.78) ▲ +47.06%
$14,706
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.43$567.69$593.96
Width: 9.3% – Inside
Implied Move ±0.5%
$539.85$543.99
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ TMO (Y, F, Z, S) $623.71 1.1M ▼ -0.15% (-0.94) ▲ +0.78% (+8.26) ▲ +10.87% (+61.15) ▲ +15.82% (+85.19) ▲ +48.94% (+204.95) ▲ +7.64% (+44.26) ▲ +11.43% (+63.98) ▲ +7.05%
$10,705
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.87$597.67$639.46
Width: 14.0% – Inside
Implied Move ±0.8%
$619.36$628.06
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $594.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
XOP (Y, F, Z, S) $130.08 1.3M ▼ -0.15% (-0.20) ▲ +2.10% (+2.54) ▲ +2.45% (+3.11) ▲ +6.04% (+7.41) ▲ +17.71% (+19.58) ▲ +3.03% (+3.82) ▼ -8.53% (-12.13) ▲ +0.49%
$10,049
Day
$129.32$130.57
52W
$97.08$142.87
Bollinger Bands
$122.73$127.15$131.57
Width: 7.0% – Inside
Implied Move ±1.0%
$129.01$131.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.31 177.4K ▼ -0.16% (-0.17) ▼ -0.84% (-0.77) ▲ +2.90% (+2.94) ▲ +2.58% (+2.63) ▲ +19.32% (+16.89) ▲ +1.95% (+2.00) ▲ +14.23% (+12.99) ▲ +57.80%
$15,780
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.31$106.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.94 138.4K ▼ -0.17% (-0.10) ▼ -0.45% (-0.47) ▲ +6.06% (+3.43) ▲ +13.33% (+7.05) ▲ +42.80% (+17.96) ▲ +5.42% (+3.08) ▲ +23.96% (+11.58) ▲ +84.05%
$18,405
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.05$60.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.19 2.9M ▼ -0.20% (-0.11) ▲ +3.80% (+2.27) ▲ +7.23% (+3.86) ▼ -7.60% (-4.71) ▼ -13.68% (-9.07) ▲ +6.23% (+3.35) ▲ +1.71% (+0.96) ▼ -7.51%
$9,249
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.56$54.50$57.44
Width: 10.8% – Inside
Implied Move ±1.4%
$56.50$57.87
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
🟠 XME (Y, F, Z, S) $123.45 1.2M ▼ -0.21% (-0.26) ▲ +5.60% (+2.95) ▲ +22.34% (+22.54) ▲ +20.87% (+21.32) ▲ +119.43% (+67.19) ▲ +19.15% (+19.84) ▲ +107.46% (+63.94) ▲ +126.95%
$22,695
Day
$121.38$124.47
52W
$45.72$124.77
Bollinger Bands
$97.78$112.05$126.32
Width: 25.5% – Inside
Implied Move ±1.7%
$121.66$125.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.34 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.32 717.8K ▼ -0.22% (-0.71) ▲ +0.99% (+3.77) ▲ +1.01% (+3.30) ▲ +10.99% (+32.62) ▲ +18.86% (+52.26) ▲ +0.61% (+2.01) ▲ +26.21% (+68.38) ▲ +34.53%
$13,453
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.44$329.09$337.73
Width: 5.3% – Inside
Implied Move ±0.8%
$327.05$331.58
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $314.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
XLU (Y, F, Z, S) $43.51 15.6M ▼ -0.23% (-0.10) ▲ +2.35% (+0.93) ▲ +2.52% (+1.07) ▼ -4.26% (-1.93) ▲ +12.32% (+4.77) ▲ +1.92% (+0.82) ▲ +13.69% (+5.24) ▲ +33.97%
$13,397
Day
$42.94$43.52
52W
$34.77$46.54
Bollinger Bands
$41.90$42.76$43.62
Width: 4.0% – Inside
Implied Move ±0.5%
$43.32$43.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.86 479.4K ▼ -0.24% (-0.09) ▼ -7.60% (-2.75) ▲ +14.17% (+4.57) ▲ +18.54% (+5.77) ▲ +36.45% (+9.85) ▲ +5.46% (+1.91) ▼ -7.15% (-2.84) ▲ +169.56%
$26,956
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±1.5%
$36.39$37.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.76 5.1M ▼ -0.24% (-0.23) ▼ -0.94% (+0.13) ▲ +4.34% (+3.90) ▲ +10.71% (+9.07) ▲ +33.90% (+23.74) ▲ +1.99% (+1.83) ▲ +43.12% (+28.25) ▲ +41.22%
$14,122
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.6%
$92.52$95.00
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
⏸️ XLY (Y, F, Z, S) $122.39 4.0M ▼ -0.25% (-0.31) ▼ -1.62% (-2.12) ▲ +1.76% (+2.11) ▲ +4.63% (+5.42) ▲ +24.14% (+23.80) ▲ +2.50% (+2.98) ▲ +9.23% (+10.34) ▲ +79.63%
$17,963
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.74$123.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.40 248.9K ▼ -0.28% (-0.42) ▲ +2.03% (+2.85) ▼ -2.38% (-3.67) ▲ +8.88% (+12.27) ▲ +13.91% (+18.37) ▲ +0.05% (+0.07) ▼ -13.65% (-23.77) ▲ +17.01%
$11,701
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.30
Width: 7.9% – Inside
Implied Move ±1.4%
$148.64$152.17
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.7%
⏸️ CAVA (Y, F, Z, S) $71.80 899.8K ▼ -0.28% (-0.20) ▲ +1.33% (+1.10) ▲ +35.17% (+18.68) ▲ +14.22% (+8.94) ▼ -24.05% (-22.73) ▲ +22.34% (+13.11) ▼ -38.90% (-45.71) ▲ +64.00%
$16,400
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.50
Width: 35.5% – Inside
Implied Move ±1.4%
$70.94$72.66
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
MCK (Y, F, Z, S) $841.72 252.5K ▼ -0.29% (-2.41) ▲ +3.14% (+16.10) ▲ +4.36% (+35.20) ▲ +7.19% (+56.45) ▲ +19.47% (+137.15) ▲ +2.61% (+21.43) ▲ +42.02% (+249.04) ▲ +122.74%
$22,274
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.01$825.34$841.67
Width: 4.0% – Above Upper
Implied Move ±0.6%
$837.21$846.23
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $809.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
PEP (Y, F, Z, S) $146.15 2.1M ▼ -0.29% (-0.42) ▲ +4.46% (+4.79) ▼ -2.62% (-3.93) ▼ -3.99% (-6.07) ▲ +12.81% (+16.59) ▲ +1.83% (+2.63) ▲ +3.72% (+5.24) ▼ -8.35%
$9,165
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.5%
$145.55$146.74
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.88 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
🟠 CAT (Y, F, Z, S) $645.24 1.0M ▼ -0.30% (-1.94) ▲ +4.47% (+15.47) ▲ +14.83% (+83.35) ▲ +22.77% (+119.67) ▲ +106.86% (+333.32) ▲ +12.63% (+72.37) ▲ +72.11% (+270.35) ▲ +165.01%
$26,501
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.47$602.99$656.52
Width: 17.8% – Inside
Implied Move ±0.3%
$643.59$646.88
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $613.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
CPRT (Y, F, Z, S) $41.12 4.0M ▼ -0.30% (-0.12) ▲ +3.25% (+1.21) ▲ +5.15% (+2.01) ▼ -7.25% (-3.22) ▼ -32.02% (-19.38) ▲ +5.04% (+1.97) ▼ -27.08% (-15.28) ▲ +30.35%
$13,035
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.04
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.16$42.09
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
SHOP (Y, F, Z, S) $157.51 2.1M ▼ -0.31% (-0.49) ▼ -4.24% (-10.42) ▼ -2.61% (-4.22) ▼ -0.16% (-0.25) ▲ +62.36% (+60.50) ▼ -2.15% (-3.46) ▲ +52.18% (+54.01) ▲ +293.96%
$39,396
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.15$165.41$174.67
Width: 11.2% – Inside
Implied Move ±1.0%
$156.15$158.86
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.0%
ADP (Y, F, Z, S) $259.40 618.6K ▼ -0.31% (-0.80) ▼ -2.49% (-3.40) ▼ -2.29% (-6.07) ▼ -7.18% (-20.06) ▼ -11.70% (-34.37) ▲ +0.84% (+2.17) ▼ -10.49% (-30.41) ▲ +17.04%
$11,704
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±0.6%
$258.06$260.74
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
CCEP (Y, F, Z, S) $88.96 365.9K ▼ -0.31% (-0.28) ▲ +0.25% (+1.07) ▼ -3.48% (-3.21) ▼ -0.18% (-0.16) ▲ +1.98% (+1.73) ▼ -1.91% (-1.74) ▲ +20.21% (+14.96) ▲ +69.65%
$16,965
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.90$90.03
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ ORCX (Y, F, Z, S) $16.17 1.9M ▼ -0.31% (-0.05) ▼ -9.46% (-2.77) ▲ +10.83% (+1.58) ▼ -61.50% (-25.83) ▲ +24.10% (+3.14) ▼ -6.15% (-1.06) ▼ -21.35% (-4.39) ▼ -21.35%
$7,865
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.99
Width: 21.1% – Inside
Implied Move ±2.2%
$15.87$16.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $635.19 180.1K ▼ -0.31% (-2.00) ▲ +0.55% (+3.46) ▲ +15.49% (+85.19) ▼ -5.29% (-35.49) ▲ +2.27% (+14.09) ▲ +11.84% (+67.26) ▲ +8.42% (+49.35) ▲ +244.33%
$34,433
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.58$603.30$657.02
Width: 17.8% – Inside
Implied Move ±1.5%
$627.25$643.13
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $590.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
⏸️ TQQQ (Y, F, Z, S) $54.21 50.8M ▼ -0.32% (-0.17) ▼ -2.79% (-1.68) ▲ +9.90% (+4.88) ▲ +4.41% (+2.29) ▲ +91.98% (+25.97) ▲ +2.82% (+1.49) ▲ +37.96% (+14.92) ▲ +457.80%
$55,780
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.1%
$53.72$54.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.11 5.4K ▼ -0.32% (-0.64) ▼ -3.62% (-7.99) ▼ -0.56% (-1.12) ▼ -9.18% (-20.02) ▲ +42.21% (+58.80) ▼ -3.96% (-8.17) ▲ +22.83% (+36.82) ▲ +558.56%
$65,856
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.40 6.7M ▼ -0.36% (-0.56) ▼ -0.58% (-0.98) ▲ +2.13% (+3.26) ▲ +9.63% (+13.74) ▲ +16.03% (+21.60) ▲ +1.03% (+1.60) ▲ +12.77% (+17.71) ▲ +21.92%
$12,192
Day
$155.98$156.95
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.70$157.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.39 806.9K ▼ -0.36% (-0.00) ▼ -4.45% (-0.07) ▼ -8.22% (-0.12) ▼ -30.60% (-0.62) ▲ +136.84% (+0.81) ▼ -1.06% (-0.01) ▲ +30.37% (+0.32) ▼ -75.04%
$2,496
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.1% – Inside
Implied Move ±8.6%
$1.29$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
PG (Y, F, Z, S) $144.10 4.1M ▼ -0.37% (-0.53) ▲ +1.57% (+0.64) ▼ -2.51% (-3.71) ▼ -4.16% (-6.25) ▼ -8.68% (-13.69) ▲ +0.55% (+0.79) ▼ -7.85% (-12.27) ▲ +3.32%
$10,332
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.40$144.80
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.35 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.9%
TPL (Y, F, Z, S) $329.72 100.3K ▼ -0.37% (-1.22) ▲ +5.72% (+19.64) ▲ +12.02% (+35.39) ▲ +5.54% (+17.31) ▼ -23.89% (-103.48) ▲ +14.80% (+42.50) ▼ -28.55% (-131.77) ▲ +45.63%
$14,563
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.27$303.06$331.85
Width: 19.0% – Inside
Implied Move ±0.5%
$328.35$331.09
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $305.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.8%
🟠 SCHD (Y, F, Z, S) $28.92 11.3M ▼ -0.38% (-0.11) ▲ +1.29% (+0.42) ▲ +4.78% (+1.32) ▲ +9.05% (+2.40) ▲ +15.85% (+3.96) ▲ +5.43% (+1.49) ▲ +7.99% (+2.14) ▲ +25.70%
$12,570
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.6%
$28.78$29.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 2.0M ▼ -0.38% (-0.02) ▲ +1.69% (-0.10) ▼ -8.33% (-0.36) ▼ -13.03% (-0.58) ▲ +15.88% (+0.54) ▲ +3.03% (+0.12) ▼ -7.24% (-0.31) ▼ -4.29%
$9,571
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.8%
$3.81$4.00
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.8%
ROKU (Y, F, Z, S) $104.57 524.2K ▼ -0.38% (-0.40) ▼ -5.94% (-6.15) ▼ -2.90% (-3.12) ▲ +10.99% (+10.36) ▲ +55.44% (+37.30) ▼ -3.62% (-3.92) ▲ +39.13% (+29.41) ▲ +104.91%
$20,491
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.11$109.92$114.74
Width: 8.8% – Below Lower
Implied Move ±0.9%
$103.74$105.39
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $95.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.1%
ORCU (Y, F, Z, S) $17.36 126.6K ▼ -0.40% (-0.07) ▼ -9.21% (-2.94) ▲ +11.11% (+1.74) ▼ -33.51% (-8.75) ▼ -33.51% (-8.75) ▼ -5.81% (-1.07) ▼ -33.51% (-8.75) ▼ -33.51%
$6,649
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.46$18.39$20.33
Width: 21.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.30 984.3K ▼ -0.43% (-1.32) ▼ -0.01% (+0.55) ▼ -3.57% (-11.39) ▲ +0.34% (+1.05) ▼ -0.31% (-0.96) ▲ +0.55% (+1.67) ▲ +12.41% (+33.94) ▲ +20.16%
$12,016
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.99$308.61
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ XRT (Y, F, Z, S) $90.43 1.3M ▼ -0.49% (-0.44) ▲ +0.38% (+0.56) ▲ +3.87% (+3.37) ▲ +7.85% (+6.58) ▲ +31.68% (+21.76) ▲ +6.03% (+5.14) ▲ +16.54% (+12.83) ▲ +43.15%
$14,315
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.65
Width: 8.1% – Inside
Implied Move ±1.1%
$89.55$91.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.82 2.2M ▼ -0.50% (-0.46) ▲ +4.43% (+2.86) ▲ +8.93% (+7.61) ▲ +9.52% (+8.07) ▲ +15.55% (+12.49) ▲ +10.22% (+8.61) ▲ +0.90% (+0.83) ▼ -6.50%
$9,350
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.84$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.8%
$92.22$93.41
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
🟠 XHB (Y, F, Z, S) $114.86 3.3M ▼ -0.51% (-0.59) ▲ +1.47% (+1.23) ▲ +8.95% (+9.43) ▲ +6.77% (+7.28) ▲ +21.25% (+20.13) ▲ +11.56% (+11.90) ▲ +5.05% (+5.52) ▲ +78.01%
$17,801
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.57$107.70$116.83
Width: 17.0% – Inside
Implied Move ±1.6%
$113.34$116.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.57 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.50 17.6K ▼ -0.52% (-0.32) ▲ +4.35% (+2.22) ▲ +18.61% (+9.49) ▲ +25.57% (+12.32) ▲ +67.55% (+24.39) ▲ +19.19% (+9.74) ▲ +5.74% (+3.28) ▲ +50.30%
$15,030
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.51$55.45$61.39
Width: 21.4% – Inside
Implied Move ±2.3%
$59.30$61.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.93 9.1M ▼ -0.54% (-0.44) ▲ +3.38% (+1.75) ▲ +3.69% (+2.91) ▲ +3.58% (+2.83) ▲ +3.21% (+2.55) ▲ +5.47% (+4.25) ▲ +9.59% (+7.17) ▲ +18.77%
$11,877
Day
$81.74$82.28
52W
$73.79$82.67
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.5%
$81.61$82.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.59 1.5M ▼ -0.55% (-0.07) ▼ -5.73% (-0.34) ▲ +29.75% (+3.11) ▼ -16.04% (-2.60) ▼ -45.07% (-11.14) ▲ +2.61% (+0.35) ▼ -66.87% (-27.41) ▼ -21.75%
$7,825
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.39$13.78
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.77 17.1M ▼ -0.55% (-0.32) ▲ +1.10% (-0.17) ▲ +9.83% (+5.17) ▲ +8.15% (+4.35) ▲ +35.23% (+15.05) ▲ +5.59% (+3.06) ▲ +41.68% (+16.99) ▲ +51.47%
$15,147
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.5%
$57.53$58.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.80 754.7K ▼ -0.57% (-1.54) ▼ -4.31% (-10.69) ▼ -7.37% (-21.47) ▲ +3.38% (+8.82) ▲ +4.45% (+11.49) ▼ -6.98% (-20.26) ▲ +13.13% (+31.32) ▲ +54.37%
$15,437
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.70$285.20$301.70
Width: 11.6% – Inside
Implied Move ±1.0%
$267.58$272.02
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $260.12 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
PFE (Y, F, Z, S) $25.74 21.3M ▼ -0.58% (-0.15) ▲ +1.02% (+0.47) ▲ +2.79% (+0.70) ▲ +6.87% (+1.65) ▲ +13.47% (+3.06) ▲ +3.37% (+0.84) ▲ +4.20% (+1.04) ▼ -33.55%
$6,645
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±0.7%
$25.59$25.89
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
ABBV (Y, F, Z, S) $215.49 3.1M ▼ -0.58% (-1.26) ▼ -2.09% (-4.55) ▼ -3.93% (-8.82) ▼ -6.13% (-14.08) ▲ +13.23% (+25.18) ▼ -5.69% (-13.00) ▲ +27.20% (+46.08) ▲ +55.89%
$15,589
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$214.82$225.06$235.30
Width: 9.1% – Inside
Implied Move ±0.6%
$214.41$216.57
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $203.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
RCL (Y, F, Z, S) $276.48 718.7K ▼ -0.59% (-1.63) ▼ -11.24% (-24.65) ▼ -2.62% (-7.43) ▼ -7.62% (-22.81) ▲ +26.40% (+57.75) ▼ -0.87% (-2.44) ▲ +20.04% (+46.16) ▲ +338.49%
$43,849
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.45$289.88$310.31
Width: 14.1% – Inside
Implied Move ±0.8%
$274.55$278.41
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ DAL (Y, F, Z, S) $70.91 3.6M ▼ -0.60% (-0.43) ▼ -1.94% (-0.12) ▲ +1.71% (+1.19) ▲ +18.90% (+11.27) ▲ +72.50% (+29.80) ▲ +2.18% (+1.51) ▲ +8.43% (+5.52) ▲ +90.51%
$19,051
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.95
Width: 6.5% – Inside
Implied Move ±0.7%
$70.48$71.34
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.8%
QCOM (Y, F, Z, S) $160.40 4.3M ▼ -0.61% (-0.99) ▼ -9.78% (-8.87) ▼ -6.93% (-11.94) ▼ -1.36% (-2.22) ▲ +20.64% (+27.44) ▼ -6.23% (-10.65) ▲ +1.59% (+2.50) ▲ +42.75%
$14,275
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.67$172.93$185.19
Width: 14.2% – Below Lower
Implied Move ±0.8%
$159.38$161.42
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
🟠 UBER (Y, F, Z, S) $83.86 7.1M ▼ -0.62% (-0.52) ▼ -1.85% (-0.81) ▲ +5.96% (+4.72) ▼ -9.14% (-8.44) ▲ +3.67% (+2.97) ▲ +2.63% (+2.15) ▲ +22.28% (+15.28) ▲ +187.19%
$28,719
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.02$87.73
Width: 11.4% – Inside
Implied Move ±0.8%
$83.28$84.44
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $79.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.8%
HOOD (Y, F, Z, S) $109.63 12.7M ▼ -0.65% (-0.72) ▼ -4.89% (-7.89) ▼ -5.33% (-6.17) ▼ -15.61% (-20.28) ▲ +135.16% (+63.01) ▼ -3.07% (-3.47) ▲ +137.91% (+63.55) ▲ +1051.59%
$115,159
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.01$117.54$125.08
Width: 12.8% – Below Lower
Implied Move ±1.4%
$108.31$110.95
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
⏸️ LIN (Y, F, Z, S) $437.15 742.7K ▼ -0.66% (-2.89) ▼ -1.56% (-6.48) ▲ +3.51% (+14.82) ▼ -2.69% (-12.08) ▼ -1.45% (-6.42) ▲ +2.52% (+10.76) ▲ +2.44% (+10.41) ▲ +37.77%
$13,777
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.16
Width: 7.5% – Inside
Implied Move ±1.4%
$431.77$442.54
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.1%
LB (Y, F, Z, S) $59.36 94.8K ▼ -0.67% (-0.40) ▲ +17.59% (+7.38) ▲ +11.81% (+6.27) ▲ +10.03% (+5.41) ▼ -20.41% (-15.22) ▲ +21.17% (+10.37) ▼ -20.63% (-15.43) ▲ +158.44%
$25,844
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.13$51.73$60.32
Width: 33.2% – Inside
Implied Move ±4.6%
$57.05$61.67
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
⏸️ WMT (Y, F, Z, S) $118.39 22.7M ▼ -0.68% (-0.81) ▲ +3.37% (+0.42) ▲ +2.36% (+2.73) ▲ +10.12% (+10.88) ▲ +22.37% (+21.64) ▲ +6.27% (+6.98) ▲ +30.92% (+27.96) ▲ +155.12%
$25,512
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.53
Width: 10.7% – Inside
Implied Move ±1.0%
$117.37$119.42
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.8%
🟠 PCAR (Y, F, Z, S) $121.09 840.9K ▼ -0.68% (-0.83) ▲ +1.93% (+2.63) ▲ +9.85% (+10.86) ▲ +29.94% (+27.90) ▲ +37.97% (+33.33) ▲ +10.57% (+11.58) ▲ +13.50% (+14.40) ▲ +99.86%
$19,986
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.09$123.09
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
SHPU (Y, F, Z, S) $27.45 6.1K ▼ -0.69% (-0.19) ▼ -8.92% (-4.01) ▼ -7.47% (-2.22) ▼ -6.57% (-1.93) ▼ -8.14% (-2.43) ▼ -5.90% (-1.72) ▼ -8.14% (-2.43) ▼ -8.14%
$9,186
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.02$30.70$34.39
Width: 24.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $123.97 267.1K ▼ -0.69% (-0.87) ▼ -4.07% (-4.94) ▼ -6.14% (-8.11) ▼ -21.46% (-33.87) ▼ -32.51% (-59.73) ▼ -6.00% (-7.92) ▼ -20.47% (-31.90) ▲ +9.31%
$10,931
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.95$129.87$135.80
Width: 9.1% – Inside
Implied Move ±65.2%
$55.21$192.73
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.9%
XLC (Y, F, Z, S) $115.39 2.5M ▼ -0.71% (-0.82) ▼ -2.14% (-2.16) ▼ -0.04% (-0.05) ▲ +0.72% (+0.82) ▲ +21.39% (+20.33) ▼ -1.98% (-2.33) ▲ +20.97% (+20.00) ▲ +129.82%
$22,982
Day
$115.27$116.40
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.69$116.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JNUG (Y, F, Z, S) $254.27 176.2K ▼ -0.73% (-1.86) ▲ +7.96% (+1.22) ▲ +25.25% (+51.25) ▲ +47.22% (+81.56) ▲ +310.46% (+192.32) ▲ +23.11% (+47.73) ▲ +529.19% (+213.86) ▲ +524.20%
$62,420
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.91$229.41$265.90
Width: 31.8% – Inside
Implied Move ±2.2%
$249.60$258.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.57 | SL: $217.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.62 1.9M ▼ -0.74% (-0.38) ▲ +3.29% (+3.67) ▲ +13.97% (+6.33) ▲ +14.79% (+6.65) ▲ +44.96% (+16.01) ▲ +13.34% (+6.08) ▲ +13.79% (+6.25) ▲ +76.00%
$17,600
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.51
Width: 20.5% – Inside
Implied Move ±3.2%
$50.21$53.02
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
⏸️ PDD (Y, F, Z, S) $106.66 8.2M ▼ -0.74% (-0.80) ▼ -11.52% (-12.07) ▲ +1.58% (+1.66) ▼ -16.98% (-21.82) ▲ +0.65% (+0.69) ▼ -5.94% (-6.73) ▲ +6.38% (+6.40) ▲ +12.45%
$11,245
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.77$114.14$124.50
Width: 18.2% – Inside
Implied Move ±1.1%
$105.64$107.68
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
⏸️ GME (Y, F, Z, S) $21.20 1.4M ▼ -0.75% (-0.16) ▼ -0.14% (+0.22) ▼ -7.95% (-1.83) ▼ -8.11% (-1.87) ▼ -22.71% (-6.23) ▲ +5.58% (+1.12) ▼ -23.52% (-6.52) ▼ -2.75%
$9,725
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.1%
$21.00$21.40
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2081.98 161.9K ▼ -0.80% (-16.88) ▼ -4.43% (-67.92) ▲ +8.65% (+165.70) ▲ +2.81% (+57.00) ▼ -9.26% (-212.54) ▲ +3.36% (+67.72) ▲ +13.32% (+244.80) ▲ +94.58%
$19,458
Day
$2074.97$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.18$2067.06$2222.94
Width: 15.1% – Inside
Implied Move ±1.1%
$2063.39$2100.56
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.17 | SL: $1941.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
WEBL (Y, F, Z, S) $25.42 52.6K ▼ -0.82% (-0.21) ▼ -6.27% (-1.75) ▼ -2.61% (-0.68) ▼ -18.58% (-5.80) ▲ +23.97% (+4.91) ▼ -7.09% (-1.94) ▼ -7.74% (-2.13) ▲ +261.06%
$36,106
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.42$27.30$29.18
Width: 13.8% – Inside
Implied Move ±17.7%
$21.60$29.24
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $193.95 402.3K ▼ -0.83% (-1.63) ▲ +0.43% (+0.92) ▲ +3.51% (+6.58) ▲ +3.36% (+6.30) ▼ -6.86% (-14.29) ▲ +3.13% (+5.88) ▼ -1.27% (-2.49) ▲ +79.06%
$17,906
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.43
Width: 6.3% – Inside
Implied Move ±0.9%
$192.47$195.43
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ XLB (Y, F, Z, S) $48.54 6.2M ▼ -0.85% (-0.42) ▲ +0.59% (+0.02) ▲ +7.98% (+3.59) ▲ +11.05% (+4.83) ▲ +18.00% (+7.41) ▲ +7.05% (+3.19) ▲ +12.83% (+5.52) ▲ +24.12%
$12,412
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.33$48.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.78 14.0K ▼ -0.86% (-0.65) ▲ +0.01% (+0.15) ▲ +20.01% (+12.64) ▲ +28.87% (+16.98) ▲ +215.18% (+51.73) ▲ +15.39% (+10.11) ▲ +71.50% (+31.59) ▲ +149.50%
$24,950
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.64 1.9M ▼ -0.86% (-0.20) ▼ -5.84% (-1.57) ▼ -2.13% (-0.51) ▼ -16.78% (-4.76) ▲ +52.48% (+8.14) ▼ -6.43% (-1.62) ▼ -2.47% (-0.60) ▼ -2.47%
$9,753
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.03 8.7M ▼ -0.87% (-0.56) ▼ -2.87% (-1.61) ▼ -2.53% (-1.66) ▼ -4.35% (-2.91) ▲ +14.88% (+8.29) ▲ +0.50% (+0.32) ▼ -7.84% (-5.45) ▼ -47.31%
$5,269
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.7%
$63.64$64.42
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ GOOG (Y, F, Z, S) $330.25 7.0M ▼ -0.87% (-2.91) ▲ +0.34% (-2.48) ▲ +10.80% (+32.19) ▲ +30.21% (+76.63) ▲ +103.43% (+167.91) ▲ +5.24% (+16.45) ▲ +70.53% (+136.59) ▲ +261.03%
$36,103
Day
$329.48$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.5%
$328.90$331.60
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $316.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
ISRG (Y, F, Z, S) $536.60 636.9K ▼ -0.88% (-4.74) ▼ -8.47% (-36.15) ▼ -3.64% (-20.26) ▲ +20.28% (+90.47) ▲ +3.75% (+19.42) ▼ -5.25% (-29.76) ▼ -8.13% (-47.48) ▲ +105.02%
$20,502
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.40$570.25$601.10
Width: 10.8% – Below Lower
Implied Move ±1.1%
$531.35$541.85
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $508.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
VZ (Y, F, Z, S) $39.01 16.0M ▼ -0.89% (-0.35) ▼ -1.91% (-0.83) ▼ -2.92% (-1.17) ▼ -2.13% (-0.85) ▼ -5.26% (-2.17) ▼ -2.56% (-1.03) ▲ +8.71% (+3.13) ▲ +17.06%
$11,706
Day
$38.97$39.34
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.4%
$38.88$39.14
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
NRGU (Y, F, Z, S) $20.30 10.5K ▼ -0.93% (-0.19) ▲ +2.47% (+1.00) ▲ +12.09% (+2.19) ▲ +20.12% (+3.40) ▲ +52.16% (+6.96) ▲ +16.00% (+2.80) ▼ -22.28% (-5.82) ▼ -22.28%
$7,772
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.68$18.58$21.49
Width: 31.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $329.68 11.7M ▼ -0.93% (-3.10) ▲ +0.34% (-2.18) ▲ +11.11% (+32.96) ▲ +30.24% (+76.55) ▲ +104.95% (+168.82) ▲ +5.33% (+16.68) ▲ +71.57% (+137.52) ▲ +263.86%
$36,386
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.5%
$328.33$331.03
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
⏸️ UAL (Y, F, Z, S) $114.89 871.7K ▼ -0.97% (-1.12) ▼ -2.07% (-0.40) ▲ +4.19% (+4.62) ▲ +15.89% (+15.75) ▲ +66.13% (+45.73) ▲ +2.75% (+3.07) ▲ +8.28% (+8.78) ▲ +124.40%
$22,440
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.31$118.24
Width: 6.9% – Inside
Implied Move ±0.8%
$114.10$115.69
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
ABT (Y, F, Z, S) $122.33 4.3M ▼ -0.97% (-1.20) ▼ -2.36% (-1.68) ▼ -2.97% (-3.74) ▼ -4.35% (-5.56) ▼ -5.22% (-6.73) ▼ -1.87% (-2.33) ▲ +9.41% (+10.52) ▲ +14.43%
$11,443
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.39$124.58$126.77
Width: 3.5% – Below Lower
Implied Move ±0.8%
$121.54$123.12
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
IGV (Y, F, Z, S) $98.79 4.5M ▼ -0.99% (-0.99) ▼ -5.91% (-6.56) ▼ -5.64% (-5.90) ▼ -12.32% (-13.89) ▲ +1.84% (+1.78) ▼ -6.52% (-6.90) ▼ -0.56% (-0.56) ▲ +85.07%
$18,507
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.37$105.13$110.88
Width: 11.0% – Below Lower
Implied Move ±0.5%
$98.41$99.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $94.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.49 19.3M ▼ -1.00% (-0.24) ▼ -0.92% (-0.25) ▼ -2.43% (-0.58) ▼ -9.76% (-2.54) ▼ -12.21% (-3.27) ▼ -4.31% (-1.06) ▲ +11.37% (+2.40) ▲ +43.52%
$14,352
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.5%
$23.40$23.59
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.0%
DDOG (Y, F, Z, S) $119.65 1.9M ▼ -1.00% (-1.21) ▼ -4.65% (-6.92) ▼ -12.48% (-17.06) ▼ -21.73% (-33.22) ▲ +12.54% (+13.33) ▼ -12.02% (-16.34) ▼ -12.53% (-17.14) ▲ +63.77%
$16,377
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.68$133.33$147.98
Width: 22.0% – Inside
Implied Move ±1.6%
$118.00$121.30
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.0%
⏸️ CDNS (Y, F, Z, S) $317.35 460.7K ▼ -1.01% (-3.25) ▼ -3.04% (-8.16) ▲ +1.38% (+4.33) ▼ -2.69% (-8.77) ▲ +5.88% (+17.62) ▲ +1.53% (+4.77) ▲ +6.17% (+18.45) ▲ +83.47%
$18,347
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.82$316.98$328.14
Width: 7.0% – Inside
Implied Move ±1.2%
$314.19$320.51
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ CVNA (Y, F, Z, S) $456.11 957.3K ▼ -1.03% (-4.77) ▼ -1.51% (-8.41) ▲ +2.21% (+9.88) ▲ +36.64% (+122.30) ▲ +81.09% (+204.24) ▲ +8.08% (+34.09) ▲ +96.67% (+224.19) ▲ +6139.53%
$623,953
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.75$444.40$479.04
Width: 15.6% – Inside
Implied Move ±2.0%
$448.28$463.94
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $420.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
AAPL (Y, F, Z, S) $255.42 18.0M ▼ -1.08% (-2.79) ▼ -1.52% (-4.83) ▼ -6.04% (-16.42) ▲ +1.34% (+3.37) ▲ +20.15% (+42.83) ▼ -6.05% (-16.44) ▲ +12.40% (+28.19) ▲ +90.73%
$19,073
Day
$255.15$258.90
52W
$168.63$288.62
Bollinger Bands
$253.09$266.47$279.84
Width: 10.0% – Inside
Implied Move ±0.6%
$254.14$256.70
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.19 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
FTNT (Y, F, Z, S) $75.46 1.9M ▼ -1.13% (-0.86) ▼ -4.75% (-3.21) ▼ -4.94% (-3.92) ▼ -9.57% (-7.99) ▼ -27.59% (-28.75) ▼ -4.98% (-3.96) ▼ -19.77% (-18.60) ▲ +50.61%
$15,061
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.55$79.12$82.68
Width: 9.0% – Below Lower
Implied Move ±1.2%
$74.68$76.23
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.6%
REGN (Y, F, Z, S) $733.49 374.5K ▼ -1.14% (-8.43) ▼ -7.92% (-34.51) ▼ -2.17% (-16.30) ▲ +27.05% (+156.16) ▲ +24.85% (+145.99) ▼ -4.97% (-38.38) ▲ +6.39% (+44.08) ▲ +1.30%
$10,130
Day
$730.83$749.09
52W
$475.17$821.11
Bollinger Bands
$733.92$772.93$811.93
Width: 10.1% – Below Lower
Implied Move ±0.8%
$728.32$738.66
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.97 | SL: $691.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
⏸️ NCLH (Y, F, Z, S) $22.61 8.6M ▼ -1.14% (-0.26) ▼ -7.83% (-1.73) ▲ +4.97% (+1.07) ▼ -1.44% (-0.33) ▲ +39.05% (+6.35) ▲ +1.30% (+0.29) ▼ -14.49% (-3.83) ▲ +41.31%
$14,131
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.54$23.22$24.90
Width: 14.5% – Inside
Implied Move ±1.5%
$22.32$22.90
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
INTU (Y, F, Z, S) $548.24 1.6M ▼ -1.14% (-6.34) ▼ -15.25% (-87.20) ▼ -16.88% (-111.33) ▼ -16.96% (-111.93) ▼ -11.58% (-71.83) ▼ -17.08% (-112.96) ▼ -9.11% (-54.94) ▲ +43.29%
$14,329
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.69$640.09$721.48
Width: 25.4% – Below Lower
Implied Move ±1.4%
$541.86$554.62
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $507.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
TMF (Y, F, Z, S) $38.17 3.3M ▼ -1.15% (-0.44) ▲ +0.07% (+0.38) ▲ +0.81% (+0.31) ▼ -9.91% (-4.20) ▼ -3.37% (-1.33) ▲ +2.26% (+0.85) ▲ +0.97% (+0.37) ▼ -53.74%
$4,626
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.83
Width: 4.7% – Inside
Implied Move ±1.2%
$37.77$38.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $130.98 1.1M ▼ -1.22% (-1.62) ▼ -5.95% (-7.53) ▼ -2.09% (-2.80) ▲ +4.03% (+5.07) ▲ +5.62% (+6.97) ▼ -3.49% (-4.74) ▼ -0.89% (-1.18) ▲ +29.34%
$12,934
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.31$136.12$140.93
Width: 7.1% – Below Lower
Implied Move ±1.0%
$129.86$132.10
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ GS (Y, F, Z, S) $963.25 1.5M ▼ -1.29% (-12.61) ▲ +2.58% (+13.70) ▲ +10.42% (+90.92) ▲ +28.94% (+216.18) ▲ +76.60% (+417.81) ▲ +9.58% (+84.25) ▲ +60.35% (+362.52) ▲ +196.82%
$29,682
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.40$921.82$981.24
Width: 12.9% – Inside
Implied Move ±0.6%
$958.50$968.00
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $915.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -5.8%
CURE (Y, F, Z, S) $114.11 20.4K ▼ -1.30% (-1.50) ▼ -2.02% (-2.54) ▲ +5.16% (+5.60) ▲ +26.81% (+24.12) ▲ +37.34% (+31.02) ▲ +2.29% (+2.55) ▲ +17.17% (+16.72) ▲ +7.18%
$10,718
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.76 2.9M ▼ -1.31% (-0.47) ▼ -4.12% (-1.15) ▼ -3.81% (-1.41) ▼ -28.46% (-14.22) ▼ -32.61% (-17.31) ▼ -5.81% (-2.20) ▼ -70.41% (-85.08) ▼ -24.04%
$7,596
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±0.9%
$35.48$36.03
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.4%
🟠 DOW (Y, F, Z, S) $27.57 9.1M ▼ -1.34% (-0.38) ▲ +4.69% (+1.07) ▲ +19.48% (+4.50) ▲ +27.80% (+6.00) ▼ -4.73% (-1.37) ▲ +17.90% (+4.19) ▼ -27.51% (-10.46) ▼ -42.60%
$5,740
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.8%
$27.39$27.74
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.0%
AEO (Y, F, Z, S) $25.46 1.6M ▼ -1.36% (-0.35) ▼ -5.07% (-0.41) ▼ -5.00% (-1.34) ▲ +71.07% (+10.58) ▲ +144.25% (+15.04) ▼ -3.01% (-0.79) ▲ +69.57% (+10.45) ▲ +80.14%
$18,014
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.26$26.66$28.05
Width: 10.5% – Inside
Implied Move ±1.6%
$25.12$25.80
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.2%
🟠 ODFL (Y, F, Z, S) $175.77 551.3K ▼ -1.37% (-2.44) ▲ +1.52% (+2.20) ▲ +12.87% (+20.04) ▲ +27.59% (+38.00) ▲ +17.40% (+26.05) ▲ +12.10% (+18.97) ▼ -6.78% (-12.79) ▲ +13.63%
$11,363
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.64$165.14$179.64
Width: 17.6% – Inside
Implied Move ±2.5%
$171.96$179.58
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
CCL (Y, F, Z, S) $29.01 7.6M ▼ -1.44% (-0.43) ▼ -9.69% (-2.60) ▲ +3.51% (+0.98) ▲ +2.49% (+0.70) ▲ +55.74% (+10.39) ▼ -4.99% (-1.53) ▲ +15.83% (+3.97) ▲ +166.68%
$26,668
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.8%
$28.81$29.22
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
⏸️ MRK (Y, F, Z, S) $109.32 5.6M ▼ -1.49% (-1.65) ▼ -1.10% (+0.13) ▲ +10.22% (+10.14) ▲ +30.03% (+25.25) ▲ +35.07% (+28.38) ▲ +3.85% (+4.06) ▲ +12.64% (+12.27) ▲ +8.45%
$10,845
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.12
Width: 11.0% – Inside
Implied Move ±0.7%
$108.68$109.96
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
WDAY (Y, F, Z, S) $189.74 1.7M ▼ -1.54% (-2.98) ▼ -8.42% (-18.17) ▼ -12.16% (-26.26) ▼ -19.00% (-44.51) ▼ -23.06% (-56.87) ▼ -11.66% (-25.04) ▼ -24.31% (-60.96) ▲ +13.83%
$11,383
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.12$209.77$228.42
Width: 17.8% – Below Lower
Implied Move ±1.6%
$187.13$192.36
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
🟠 WDC (Y, F, Z, S) $218.65 3.3M ▼ -1.55% (-3.45) ▲ +9.07% (+6.51) ▲ +31.51% (+52.39) ▲ +73.39% (+92.55) ▲ +399.40% (+174.87) ▲ +26.92% (+46.38) ▲ +351.95% (+170.27) ▲ +678.08%
$77,808
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.22$193.25$228.29
Width: 36.3% – Inside
Implied Move ±1.9%
$215.06$222.23
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $188.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -9.7%
NTSK (Y, F, Z, S) $15.16 948.4K ▼ -1.56% (-0.24) ▼ -8.84% (-1.40) ▼ -18.05% (-3.34) ▼ -31.83% (-7.08) ▼ -32.59% (-7.33) ▼ -13.57% (-2.38) ▼ -32.59% (-7.33) ▼ -32.59%
$6,741
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±2.3%
$14.86$15.46
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.3%
GEHC (Y, F, Z, S) $81.22 2.3M ▼ -1.56% (-1.29) ▼ -6.94% (-5.68) ▼ -1.37% (-1.13) ▲ +9.78% (+7.23) ▲ +20.18% (+13.64) ▼ -0.94% (-0.77) ▼ -4.27% (-3.62) ▲ +28.88%
$12,888
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.36$84.21$88.06
Width: 9.1% – Inside
Implied Move ±1.7%
$80.03$82.41
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
UNH (Y, F, Z, S) $333.54 3.9M ▼ -1.60% (-5.42) ▼ -3.04% (-6.97) ▲ +0.58% (+1.91) ▼ -5.84% (-20.68) ▼ -15.07% (-59.18) ▲ +1.04% (+3.43) ▼ -33.07% (-164.78) ▼ -27.37%
$7,263
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.38$334.90$349.41
Width: 8.7% – Inside
Implied Move ±0.8%
$331.41$335.67
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ DIS (Y, F, Z, S) $111.52 4.7M ▼ -1.67% (-1.89) ▼ -3.76% (-1.30) ▲ +0.80% (+0.89) ▲ +1.45% (+1.59) ▲ +24.16% (+21.70) ▼ -1.98% (-2.25) ▲ +5.91% (+6.22) ▲ +14.25%
$11,425
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.97$113.36$115.75
Width: 4.2% – Inside
Implied Move ±0.7%
$110.85$112.18
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.8%
INDL (Y, F, Z, S) $54.03 12.8K ▼ -1.69% (-0.93) ▼ -1.64% (-1.45) ▼ -1.49% (-0.81) ▼ -7.77% (-4.55) ▼ -8.25% (-4.86) ▼ -4.98% (-2.83) ▼ -1.83% (-1.01) ▲ +20.96%
$12,096
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.94$56.19$58.45
Width: 8.0% – Inside
Implied Move ±1.9%
$53.15$54.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $16.75 11.8M ▼ -1.81% (-0.31) ▼ -12.84% (-2.40) ▼ -4.98% (-0.88) ▲ +28.56% (+3.72) ▲ +21.74% (+2.99) ▼ -15.01% (-2.96) ▲ +16.01% (+2.31) ▼ -1.06%
$9,894
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±1.8%
$16.50$17.01
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.2%
DASH (Y, F, Z, S) $206.26 2.1M ▼ -1.83% (-3.85) ▼ -4.31% (-8.60) ▼ -6.79% (-15.04) ▼ -21.59% (-56.79) ▲ +5.13% (+10.07) ▼ -8.93% (-20.21) ▲ +20.73% (+35.41) ▲ +278.68%
$37,868
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.86$224.61$242.36
Width: 15.8% – Below Lower
Implied Move ±1.0%
$204.48$208.05
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
TTWO (Y, F, Z, S) $239.84 409.1K ▼ -1.84% (-4.50) ▼ -4.34% (-9.08) ▼ -0.30% (-0.71) ▼ -8.23% (-21.51) ▲ +1.99% (+4.67) ▼ -6.32% (-16.19) ▲ +30.80% (+56.47) ▲ +129.42%
$22,942
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.04$250.91$260.79
Width: 7.9% – Below Lower
Implied Move ±1.6%
$236.66$243.02
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.9%
KDP (Y, F, Z, S) $27.36 4.1M ▼ -1.94% (-0.54) ▼ -1.55% (-0.34) ▼ -1.65% (-0.46) ▼ -1.58% (-0.44) ▼ -17.65% (-5.87) ▼ -1.51% (-0.42) ▼ -9.78% (-2.97) ▼ -16.77%
$8,323
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.5% – Inside
Implied Move ±2.0%
$26.89$27.83
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
NOW (Y, F, Z, S) $128.59 9.3M ▼ -1.97% (-2.58) ▼ -9.32% (-14.05) ▼ -17.82% (-27.89) ▼ -28.85% (-52.13) ▼ -32.88% (-63.00) ▼ -16.06% (-24.60) ▼ -39.18% (-82.84) ▲ +53.72%
$15,372
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.34$147.31$164.28
Width: 23.0% – Below Lower
Implied Move ±1.0%
$127.48$129.69
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.1%
⏸️ GGLL (Y, F, Z, S) $106.95 528.9K ▼ -1.98% (-2.16) ▲ +0.47% (-1.56) ▲ +22.32% (+19.51) ▲ +62.17% (+41.00) ▲ +268.80% (+77.95) ▲ +10.39% (+10.07) ▲ +138.99% (+62.20) ▲ +533.14%
$63,314
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.08
Width: 24.0% – Inside
Implied Move ±1.1%
$105.92$107.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $18.88 1.3M ▼ -2.00% (-0.39) ▼ -8.11% (-0.86) ▼ -15.89% (-3.57) ▲ +22.51% (+3.47) ▲ +168.76% (+11.85) ▼ -7.52% (-1.53) ▲ +53.04% (+6.54) ▼ -21.09%
$7,891
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.69$20.97$23.25
Width: 21.7% – Inside
Implied Move ±1.6%
$18.61$19.14
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.6%
EDC (Y, F, Z, S) $63.54 70.3K ▼ -2.00% (-1.30) ▲ +2.92% (-0.77) ▲ +30.47% (+14.84) ▲ +21.37% (+11.19) ▲ +119.03% (+34.53) ▲ +16.46% (+8.98) ▲ +129.72% (+35.88) ▲ +88.32%
$18,832
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.92
Width: 33.1% – Inside
Implied Move ±8.0%
$59.23$67.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.29 89.1M ▼ -2.13% (-1.03) ▲ +3.83% (+3.23) ▲ +31.19% (+11.24) ▲ +27.78% (+10.28) ▲ +136.70% (+27.31) ▲ +28.17% (+10.39) ▲ +140.43% (+27.62) ▲ +65.69%
$16,569
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.90
Width: 45.6% – Inside
Implied Move ±1.3%
$46.76$47.83
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.1%
CRM (Y, F, Z, S) $228.54 7.5M ▼ -2.14% (-4.99) ▼ -12.08% (-30.86) ▼ -11.32% (-29.18) ▼ -5.83% (-14.15) ▼ -14.73% (-39.46) ▼ -13.73% (-36.37) ▼ -28.12% (-89.38) ▲ +55.80%
$15,580
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.56$256.78$280.01
Width: 18.1% – Below Lower
Implied Move ±0.9%
$226.87$230.21
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
ADBE (Y, F, Z, S) $297.41 3.0M ▼ -2.20% (-6.68) ▼ -10.94% (-30.24) ▼ -16.14% (-57.25) ▼ -10.76% (-35.85) ▼ -20.61% (-77.22) ▼ -15.02% (-52.58) ▼ -30.34% (-129.52) ▼ -13.64%
$8,636
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.13$336.98$375.82
Width: 23.1% – Below Lower
Implied Move ±1.1%
$294.60$300.22
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $279.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
KHC (Y, F, Z, S) $23.69 5.1M ▼ -2.27% (-0.55) ▲ +1.15% (+0.30) ▼ -4.29% (-1.06) ▼ -5.70% (-1.43) ▼ -13.03% (-3.55) ▼ -2.31% (-0.56) ▼ -13.34% (-3.65) ▼ -35.02%
$6,498
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.7%
$23.55$23.83
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
TMUS (Y, F, Z, S) $186.30 1.7M ▼ -2.29% (-4.36) ▼ -7.11% (-11.21) ▼ -6.56% (-13.08) ▼ -18.36% (-41.90) ▼ -23.65% (-57.72) ▼ -8.24% (-16.74) ▼ -12.30% (-26.14) ▲ +31.20%
$13,120
Day
$185.60$190.49
52W
$185.60$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±1.0%
$184.72$187.88
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.21 | SL: $177.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.8%
BIIB (Y, F, Z, S) $164.63 467.1K ▼ -2.34% (-3.94) ▼ -12.25% (-21.00) ▼ -4.34% (-7.47) ▲ +15.13% (+21.63) ▲ +36.14% (+43.70) ▼ -6.45% (-11.36) ▲ +16.57% (+23.40) ▼ -43.15%
$5,685
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.33$176.94$189.56
Width: 14.3% – Inside
Implied Move ±0.8%
$163.57$165.69
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $153.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
⏸️ CMCSA (Y, F, Z, S) $27.58 10.4M ▼ -2.70% (-0.77) ▼ -1.63% (-1.14) ▼ -1.79% (-0.50) ▲ +0.81% (+0.22) ▼ -10.20% (-3.13) ▼ -0.37% (-0.10) ▼ -15.60% (-5.10) ▼ -16.50%
$8,350
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.87$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.3%
$27.28$27.89
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.7%
PLTR (Y, F, Z, S) $171.82 22.9M ▼ -2.96% (-5.25) ▼ -3.19% (-7.59) ▼ -3.08% (-5.47) ▼ -3.55% (-6.33) ▲ +47.87% (+55.62) ▼ -3.33% (-5.93) ▲ +148.15% (+102.58) ▲ +2330.30%
$243,030
Day
$171.70$182.43
52W
$66.12$207.52
Bollinger Bands
$166.43$181.81$197.18
Width: 16.9% – Inside
Implied Move ±1.0%
$170.30$173.34
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.21 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.3%
🟠 NAIL (Y, F, Z, S) $68.88 874.0K ▼ -2.99% (-2.12) ▲ +3.49% (+0.55) ▲ +23.48% (+13.10) ▲ +6.24% (+4.05) ▲ +31.51% (+16.50) ▲ +38.81% (+19.26) ▼ -28.13% (-26.96) ▲ +76.69%
$17,669
Day
$68.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.41$57.35$73.29
Width: 55.6% – Inside
Implied Move ±4.1%
$66.49$71.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.48 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $188.24 536.9K ▼ -3.27% (-6.37) ▼ -10.61% (-18.43) ▼ -10.22% (-21.42) ▼ -25.64% (-64.92) ▼ -50.85% (-194.76) ▼ -9.83% (-20.51) ▼ -45.70% (-158.44) ▼ -51.53%
$4,847
Day
$187.98$195.68
52W
$187.98$437.06
Bollinger Bands
$193.96$205.61$217.25
Width: 11.3% – Below Lower
Implied Move ±1.9%
$185.18$191.30
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.72 | SL: $174.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
UNHG (Y, F, Z, S) $16.97 2.9M ▼ -3.36% (-0.59) ▼ -6.35% (-0.76) ▼ -0.02% (-0.00) ▼ -15.41% (-3.09) ▲ +23.02% (+3.18) ▲ +1.07% (+0.18) ▲ +23.02% (+3.18) ▲ +23.02%
$12,302
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.6%
$16.73$17.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $329.39 1.5M ▼ -4.04% (-13.88) ▼ -6.27% (-10.48) ▲ +2.85% (+9.14) ▲ +99.91% (+164.62) ▲ +435.42% (+267.87) ▼ -10.64% (-39.20) ▲ +268.61% (+240.03) ▲ +465.87%
$56,587
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.43$366.18$411.93
Width: 25.0% – Inside
Implied Move ±2.3%
$322.98$335.80
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.16 | SL: $265.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.0%
SOXS (Y, F, Z, S) $2.08 221.5M ▼ -4.15% (-0.09) ▼ -11.86% (-0.24) ▼ -43.94% (-1.63) ▼ -48.08% (-1.93) ▼ -88.69% (-16.31) ▼ -33.55% (-1.05) ▼ -89.16% (-17.10) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 59.0% – Inside
Implied Move ±4.3%
$2.00$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $580.22 3.1M ▼ -4.41% (-26.77) ▼ -10.42% (-78.43) ▼ -11.70% (-76.91) ▼ -3.19% (-19.09) ▲ +107.60% (+300.73) ▼ -13.89% (-93.60) ▲ +74.76% (+248.21) ▲ +5223.12%
$532,312
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$568.89$664.19$759.49
Width: 28.7% – Inside
Implied Move ±1.7%
$571.64$588.80
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $38.62 | SL: $502.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
BYND (Y, F, Z, S) $0.99 24.7M ▼ -5.14% (-0.05) ▲ +1.18% (+0.00) ▼ -6.05% (-0.06) ▲ +52.71% (+0.34) ▼ -60.70% (-1.52) ▲ +20.30% (+0.17) ▼ -76.40% (-3.19) ▼ -93.72%
$628
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±4.0%
$0.95$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.2%
TEAM (Y, F, Z, S) $121.32 3.2M ▼ -5.55% (-7.13) ▼ -17.15% (-25.12) ▼ -25.10% (-40.66) ▼ -20.16% (-30.63) ▼ -47.04% (-107.76) ▼ -25.18% (-40.82) ▼ -52.29% (-132.93) ▼ -20.66%
$7,934
Day
$121.05$129.46
52W
$121.05$326.00
Bollinger Bands
$126.16$152.80$179.44
Width: 34.9% – Below Lower
Implied Move ±2.8%
$118.47$124.16
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.70 | SL: $107.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +97.1%
SIDU (Y, F, Z, S) $3.50 16.1M ▼ -5.66% (-0.21) ▼ -12.72% (+0.09) ▲ +288.89% (+2.60) ▲ +191.67% (+2.30) ▲ +121.52% (+1.92) ▲ +11.46% (+0.36) ▲ +45.23% (+1.09) ▼ -96.96%
$304
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +185.7%
⏸️ PTIR (Y, F, Z, S) $24.67 1.6M ▼ -5.97% (-1.57) ▼ -6.54% (-2.29) ▼ -8.24% (-2.21) ▼ -14.72% (-4.26) ▲ +67.80% (+9.97) ▼ -7.69% (-2.06) ▲ +261.91% (+17.86) ▲ +1458.45%
$155,845
Day
$24.65$27.78
52W
$5.01$38.79
Bollinger Bands
$22.89$27.93$32.97
Width: 36.1% – Inside
Implied Move ±44.0%
$15.45$33.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $20.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.81 924.6K ▼ -5.98% (-4.31) ▼ -6.51% (-6.36) ▼ -8.34% (-6.17) ▼ -14.15% (-11.18) ▲ +69.12% (+27.71) ▼ -7.79% (-5.73) ▲ +264.43% (+49.20) ▲ +217.07%
$31,707
Day
$67.77$76.34
52W
$13.61$105.79
Bollinger Bands
$62.89$76.81$90.72
Width: 36.2% – Inside
Implied Move ±1.5%
$66.96$68.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $56.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $163.38 2.1M ▼ -5.98% (-10.40) ▲ +1.30% (-5.95) ▲ +21.28% (+28.67) ▲ +76.70% (+70.92) ▲ +179.56% (+104.94) ▲ +15.51% (+21.94) ▲ +76.81% (+70.98) ▼ -29.72%
$7,028
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.04$154.76$179.49
Width: 31.9% – Inside
Implied Move ±1.8%
$160.91$165.85
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $148.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.6%
BABX (Y, F, Z, S) $44.68 842.0K ▼ -6.86% (-3.29) ▲ +18.20% (-0.79) ▲ +22.68% (+8.26) ▼ -8.42% (-4.11) ▲ +58.10% (+16.42) ▲ +23.97% (+8.64) ▲ +195.70% (+29.57) ▲ +17.71%
$11,771
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.98
Width: 39.4% – Inside
Implied Move ±2.4%
$43.79$45.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.68 100.1M ▼ -7.88% (-0.06) ▼ -25.90% (-0.20) ▼ -47.56% (-0.62) ▼ -61.92% (-1.11) ▼ -25.90% (-0.24) ▲ +4.88% (+0.03) ▼ -56.30% (-0.88) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.0% – Inside
MACD: Bearish
Short: 8.0% (0.3d)
Volatility: 260.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.24 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +486.8%
CEG (Y, F, Z, S) $308.68 5.4M ▼ -9.53% (-32.52) ▼ -9.88% (-27.18) ▼ -9.47% (-32.29) ▼ -20.04% (-77.38) ▲ +28.77% (+68.96) ▼ -12.62% (-44.59) ▼ -1.53% (-4.80) ▲ +279.48%
$37,948
Day
$306.14$323.05
52W
$160.75$412.23
Bollinger Bands
$316.85$347.89$378.93
Width: 17.8% – Below Lower
Implied Move ±0.9%
$306.29$311.07
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $276.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%

ASTS (Y, F, Z, S) $116.40

▲ +14.97% (+15.15)
5D: ▲ +19.18% (+18.01)
1M: ▲ +88.17% (+54.54)
6M: ▲ +405.66% (+93.38)
YTD: ▲ +60.27% (+43.77)
1Y: ▲ +454.30% (+95.40)
Volume: 17.0M
52W: $17.50 - $120.80
Market Cap: 42.77B
Volatility: 115.8%
BB: Above Upper (58.4%)
MACD: +8.854 | +6.611 (Bullish)
MA: 50d: $73.23 | 200d: $52.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -147.08
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $96.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $96.87
-16.8%
Target: $155.46
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.34$86.63$111.91
Width: 58.4% – Above Upper
Implied Move ±2.9%
$113.55$119.25

CRWG (Y, F, Z, S) $5.24

▲ +13.31% (+0.62)
5D: ▲ +55.80% (+1.07)
1M: ▲ +126.12% (+2.92)
6M: ▼ -67.63% (-10.94)
YTD: ▲ +93.17% (+2.53)
1Y: ▼ -67.63% (-10.94)
Volume: 25.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.4%)
MACD: +0.087 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.15
-20.8%
Target: $7.41
+41.6%
Risk/Reward: 20.8% / 41.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.4% – Above Upper
Implied Move ±6.7%
$4.94$5.53

MUU (Y, F, Z, S) $151.55

▲ +11.20% (+15.26)
5D: ▲ +5.56% (+7.51)
1M: ▲ +135.64% (+87.23)
6M: ▲ +1482.99% (+141.98)
YTD: ▲ +50.44% (+50.81)
1Y: ▲ +624.21% (+130.62)
Volume: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.4%
BB: Inside (75.0%)
MACD: +16.873 | +15.440 (Bullish)
MA: 50d: $91.03 | 200d: $42.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.62
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $124.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.55
Current
Stop Loss: $124.88
-17.6%
Target: $204.88
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.09$118.50$162.91
Width: 75.0% – Inside

RKLX (Y, F, Z, S) $72.60

▲ +11.18% (+7.30)
5D: ▲ +26.00% (+10.85)
1M: ▲ +188.50% (+47.44)
6M: ▲ +895.05% (+65.30)
YTD: ▲ +82.46% (+32.81)
1Y: ▲ +1276.41% (+67.33)
Volume: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.3%
BB: Inside (84.1%)
MACD: +9.529 | +7.918 (Bullish)
MA: 50d: $33.93 | 200d: $24.13
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $55.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $72.60
Current
Stop Loss: $55.83
-23.1%
Target: $106.15
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.97$51.69$73.42
Width: 84.1% – Inside
Implied Move ±3.4%
$70.52$74.68

OPEN (Y, F, Z, S) $6.89

▲ +9.29% (+0.59)
5D: ▼ -5.56% (-0.13)
1M: ▲ +12.50% (+0.77)
6M: ▲ +820.45% (+6.14)
YTD: ▲ +18.10% (+1.06)
1Y: ▲ +347.08% (+5.35)
Volume: 43.2M
52W: $0.51 - $10.87
Market Cap: 6.56B
Volatility: 108.4%
BB: Inside (25.9%)
MACD: -0.027 | -0.112 (Bullish)
MA: 50d: $6.94 | 200d: $4.27
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.90
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.89
Current
Stop Loss: $5.84
-15.2%
Target: $8.97
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.9% – Inside
Implied Move ±3.6%
$6.67$7.10

SMCI (Y, F, Z, S) $32.15

▲ +9.26% (+2.73)
5D: ▲ +6.58% (+2.02)
1M: ▲ +7.72% (+2.31)
6M: ▼ -1.79% (-0.58)
YTD: ▲ +9.82% (+2.88)
1Y: ▲ +3.29% (+1.02)
Volume: 51.4M
52W: $25.71 - $66.44
Market Cap: 19.19B
Volatility: 60.9%
BB: Above Upper (12.0%)
MACD: -1.060 | -1.433 (Bullish)
MA: 50d: $32.91 | 200d: $41.88
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.31
EPS: 1.27
1y Target Est: $47.24
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $29.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.15
Current
Stop Loss: $29.31
-8.8%
Target: $37.82
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$29.60$32.21
52W
$25.71$66.44
Bollinger Bands
$28.33$30.13$31.94
Width: 12.0% – Above Upper
Implied Move ±2.0%
$31.60$32.69

NVO (Y, F, Z, S) $61.65

▲ +7.92% (+4.53)
5D: ▲ +4.82% (+1.78)
1M: ▲ +29.05% (+13.88)
6M: ▼ -4.97% (-3.22)
YTD: ▲ +21.16% (+10.76)
1Y: ▼ -23.75% (-19.20)
Volume: 28.3M
52W: $43.08 - $91.28
Market Cap: 273.92B
Volatility: 43.6%
BB: Inside (31.6%)
MACD: +2.732 | +2.158 (Bullish)
MA: 50d: $50.61 | 200d: $58.67
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.94
EPS: 3.64
1y Target Est: $54.61
Upside %: -11.4%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.65
Current
Stop Loss: $57.64
-6.5%
Target: $69.66
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.79$54.38$62.97
Width: 31.6% – Inside
Implied Move ±1.5%
$60.88$62.41

CRWV (Y, F, Z, S) $101.54

▲ +6.87% (+6.53)
5D: ▲ +26.70% (+11.61)
1M: ▲ +57.30% (+36.99)
6M: ▲ +129.11% (+57.22)
YTD: ▲ +41.80% (+29.93)
1Y: ▲ +153.85% (+61.54)
Volume: 17.4M
52W: $33.51 - $187.00
Market Cap: 50.59B
Volatility: 96.0%
BB: Above Upper (40.3%)
MACD: +2.844 | -0.214 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -429.07
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.54
Current
Stop Loss: $88.68
-12.7%
Target: $127.25
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 90%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.81$81.19$97.57
Width: 40.3% – Above Upper
Implied Move ±2.3%
$99.53$103.55

IONQ (Y, F, Z, S) $50.72

▲ +6.64% (+3.16)
5D: ▲ +2.57% (-0.23)
1M: ▲ +10.62% (+4.87)
6M: ▲ +85.24% (+23.34)
YTD: ▲ +13.04% (+5.85)
1Y: ▲ +22.07% (+9.17)
Volume: 13.1M
52W: $17.88 - $84.64
Market Cap: 17.97B
Volatility: 90.0%
BB: Inside (20.0%)
MACD: -0.089 | -0.408 (Bullish)
MA: 50d: $49.48 | 200d: $45.98
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.23
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $44.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.72
Current
Stop Loss: $44.34
-12.6%
Target: $63.48
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$47.53$51.25
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.70
Width: 20.0% – Inside
Implied Move ±2.1%
$49.81$51.63

GEV (Y, F, Z, S) $683.23

▲ +6.38% (+41.00)
5D: ▲ +9.76% (+43.46)
1M: ▲ +11.32% (+69.49)
6M: ▲ +79.00% (+301.55)
YTD: ▲ +4.62% (+30.14)
1Y: ▲ +75.15% (+293.15)
Volume: 3.1M
52W: $251.66 - $730.46
Market Cap: 185.99B
Volatility: 59.7%
BB: Inside (10.7%)
MACD: +5.546 | +7.611 (Bearish)
MA: 50d: $624.74 | 200d: $551.76
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.73
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $633.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $683.23
Current
Stop Loss: $633.75
-7.2%
Target: $782.19
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.03$657.25$692.47
Width: 10.7% – Inside
Implied Move ±1.2%
$676.26$690.20

ALAB (Y, F, Z, S) $185.53

▲ +6.35% (+11.08)
5D: ▲ +14.10% (+12.96)
1M: ▲ +32.29% (+45.29)
6M: ▲ +168.03% (+116.31)
YTD: ▲ +11.52% (+19.17)
1Y: ▲ +45.06% (+57.63)
Volume: 3.3M
52W: $47.12 - $262.90
Market Cap: 31.34B
Volatility: 86.2%
BB: Inside (20.5%)
MACD: +4.343 | +2.820 (Bullish)
MA: 50d: $160.27 | 200d: $139.73
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 152.07
EPS: 1.22
1y Target Est: $199.15
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $159.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $185.53
Current
Stop Loss: $159.60
-14.0%
Target: $237.39
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.41$168.72$186.02
Width: 20.5% – Inside
Implied Move ±2.8%
$181.13$189.93

BE (Y, F, Z, S) $147.31

▲ +5.85% (+8.14)
5D: ▲ +9.88% (+10.44)
1M: ▲ +91.39% (+70.34)
6M: ▲ +776.32% (+130.50)
YTD: ▲ +69.54% (+60.42)
1Y: ▲ +525.25% (+123.75)
Volume: 9.0M
52W: $15.15 - $150.84
Market Cap: 34.84B
Volatility: 118.0%
BB: Inside (82.7%)
MACD: +11.179 | +5.887 (Bullish)
MA: 50d: $108.29 | 200d: $61.21
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1841.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $126.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.31
Current
Stop Loss: $126.90
-13.9%
Target: $188.14
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.44$108.17$152.91
Width: 82.7% – Inside
Implied Move ±3.8%
$142.61$152.01

RKLB (Y, F, Z, S) $95.89

▲ +5.65% (+5.13)
5D: ▲ +13.01% (+7.99)
1M: ▲ +77.70% (+41.93)
6M: ▲ +333.49% (+73.77)
YTD: ▲ +37.45% (+26.13)
1Y: ▲ +289.16% (+71.25)
Volume: 22.2M
52W: $14.71 - $99.58
Market Cap: 51.22B
Volatility: 92.2%
BB: Inside (46.3%)
MACD: +8.924 | +7.931 (Bullish)
MA: 50d: $60.93 | 200d: $45.08
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -821.87
EPS: -0.38
1y Target Est: $73.96
Upside %: -22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.89
Current
Stop Loss: $83.01
-13.4%
Target: $121.65
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
🚀 BREAKOUT: 39%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$61.02$79.42$97.82
Width: 46.3% – Inside
Implied Move ±2.4%
$93.96$97.82

MU (Y, F, Z, S) $354.98

▲ +5.45% (+18.35)
5D: ▲ +2.87% (+9.11)
1M: ▲ +57.47% (+129.55)
6M: ▲ +357.35% (+277.36)
YTD: ▲ +24.38% (+69.57)
1Y: ▲ +247.12% (+252.72)
Volume: 27.6M
52W: $61.42 - $365.81
Market Cap: 399.53B
Volatility: 69.9%
BB: Inside (41.1%)
MACD: +25.648 | +24.117 (Bullish)
MA: 50d: $265.85 | 200d: $161.21
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.68
EPS: 10.54
1y Target Est: $337.15
Upside %: -5.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $320.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $354.98
Current
Stop Loss: $320.54
-9.7%
Target: $423.86
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.44$310.11$373.77
Width: 41.1% – Inside
Implied Move ±1.1%
$351.51$358.45

MDB (Y, F, Z, S) $408.80

▲ +5.04% (+19.60)
5D: ▲ +0.17% (-9.39)
1M: ▼ -0.86% (-3.55)
6M: ▲ +137.41% (+236.61)
YTD: ▼ -2.59% (-10.89)
1Y: ▲ +64.87% (+160.84)
Volume: 742.2K
52W: $140.78 - $444.72
Market Cap: 33.27B
Volatility: 60.8%
BB: Inside (15.2%)
MACD: +1.480 | +6.962 (Bearish)
MA: 50d: $391.22 | 200d: $277.77
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.64
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $370.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $408.80
Current
Stop Loss: $370.48
-9.4%
Target: $485.43
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.09$420.05$452.00
Width: 15.2% – Inside
Implied Move ±1.9%
$402.27$415.33

AFRM (Y, F, Z, S) $75.35

▲ +4.92% (+3.54)
5D: ▼ -7.89% (-1.04)
1M: ▲ +4.59% (+3.31)
6M: ▲ +51.45% (+25.60)
YTD: ▲ +1.23% (+0.92)
1Y: ▲ +29.91% (+17.35)
Volume: 2.7M
52W: $30.90 - $100.00
Market Cap: 24.87B
Volatility: 63.5%
BB: Inside (16.9%)
MACD: +0.831 | +1.630 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.20
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.35
Current
Stop Loss: $67.71
-10.1%
Target: $90.62
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.50$77.01$83.51
Width: 16.9% – Inside
Implied Move ±1.7%
$74.23$76.46

SMR (Y, F, Z, S) $19.82

▲ +4.84% (+0.92)
5D: ▼ -3.39% (+0.10)
1M: ▲ +25.97% (+4.09)
6M: ▲ +15.81% (+2.70)
YTD: ▲ +39.84% (+5.65)
1Y: ▼ -2.29% (-0.47)
Volume: 21.5M
52W: $11.08 - $57.42
Market Cap: 5.60B
Volatility: 105.5%
BB: Inside (50.7%)
MACD: -0.181 | -0.801 (Bullish)
MA: 50d: $20.21 | 200d: $30.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.25
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.82
Current
Stop Loss: $16.70
-15.7%
Target: $26.05
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.06$17.50$21.94
Width: 50.7% – Inside
Implied Move ±2.0%
$19.48$20.15

SOXL (Y, F, Z, S) $60.82

▲ +4.72% (+2.74)
5D: ▲ +12.73% (+6.17)
1M: ▲ +68.90% (+24.81)
6M: ▲ +404.38% (+48.76)
YTD: ▲ +44.71% (+18.79)
1Y: ▲ +104.13% (+31.03)
Volume: 41.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.110 | +2.944 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.89
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.82
Current
Stop Loss: $53.38
-12.2%
Target: $75.71
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±1.7%
$59.94$61.70

AMDL (Y, F, Z, S) $18.22

▲ +4.71% (+0.82)
5D: ▲ +31.07% (+3.70)
1M: ▲ +35.86% (+4.81)
6M: ▲ +339.01% (+14.07)
YTD: ▲ +17.16% (+2.67)
1Y: ▲ +150.95% (+10.96)
Volume: 15.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.4%
BB: Above Upper (28.8%)
MACD: +0.091 | -0.292 (Bullish)
MA: 50d: $16.85 | 200d: $11.70
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.22
Current
Stop Loss: $15.63
-14.2%
Target: $23.39
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.44$15.71$17.97
Width: 28.8% – Above Upper
Implied Move ±2.1%
$17.89$18.55

PWR (Y, F, Z, S) $467.52

▲ +4.44% (+19.88)
5D: ▲ +10.64% (+34.86)
1M: ▲ +12.89% (+53.37)
6M: ▲ +45.33% (+145.83)
YTD: ▲ +10.80% (+45.57)
1Y: ▲ +39.22% (+131.71)
Volume: 1.2M
52W: $226.91 - $480.93
Market Cap: 69.71B
Volatility: 36.6%
BB: Above Upper (10.5%)
MACD: +1.895 | -1.721 (Bullish)
MA: 50d: $441.53 | 200d: $387.11
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.16
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $435.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.52
Current
Stop Loss: $435.25
-6.9%
Target: $532.05
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.19$433.94$456.69
Width: 10.5% – Above Upper
Implied Move ±1.5%
$461.71$473.32

SPCE (Y, F, Z, S) $3.15

▲ +3.96% (+0.12)
5D: ▼ -0.95% (-0.04)
1M: ▼ -1.87% (-0.06)
6M: ▲ +9.75% (+0.28)
YTD: ▼ -1.87% (-0.06)
1Y: ▼ -40.34% (-2.13)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 230.35M
Volatility: 77.8%
BB: Inside (20.4%)
MACD: -0.125 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.80
-11.0%
Target: $3.84
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.4% – Inside
Implied Move ±5.4%
$3.01$3.29

NBIS (Y, F, Z, S) $107.90

▲ +3.86% (+4.01)
5D: ▲ +10.18% (+0.57)
1M: ▲ +43.01% (+32.45)
6M: ▲ +350.99% (+83.98)
YTD: ▲ +28.91% (+24.19)
1Y: ▲ +187.04% (+70.31)
Volume: 8.4M
52W: $18.31 - $141.10
Market Cap: 27.17B
Volatility: 88.6%
BB: Inside (35.6%)
MACD: +3.387 | +1.382 (Bullish)
MA: 50d: $94.36 | 200d: $71.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.22
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $94.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.90
Current
Stop Loss: $94.46
-12.5%
Target: $134.77
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.50$94.27$111.04
Width: 35.6% – Inside
Implied Move ±2.0%
$106.09$109.71

ETN (Y, F, Z, S) $346.27

▲ +3.84% (+12.81)
5D: ▲ +6.70% (+17.17)
1M: ▲ +9.64% (+30.45)
6M: ▲ +15.52% (+46.52)
YTD: ▲ +8.71% (+27.76)
1Y: ▲ +1.32% (+4.52)
Volume: 1.9M
52W: $230.37 - $398.40
Market Cap: 134.80B
Volatility: 32.5%
BB: Above Upper (8.8%)
MACD: -0.308 | -3.411 (Bullish)
MA: 50d: $337.85 | 200d: $341.47
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.63
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $329.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.27
Current
Stop Loss: $329.83
-4.7%
Target: $379.13
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$310.98$325.32$339.65
Width: 8.8% – Above Upper
Implied Move ±1.4%
$342.26$350.27

CRDO (Y, F, Z, S) $154.40

▲ +3.54% (+5.28)
5D: ▲ +2.64% (-1.68)
1M: ▲ +15.11% (+20.26)
6M: ▲ +239.03% (+108.86)
YTD: ▲ +7.30% (+10.51)
1Y: ▲ +104.23% (+78.80)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.89B
Volatility: 82.7%
BB: Inside (18.8%)
MACD: +0.059 | -1.733 (Bullish)
MA: 50d: $153.78 | 200d: $114.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 133.10
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $133.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.40
Current
Stop Loss: $133.25
-13.7%
Target: $196.68
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.32$147.11$160.90
Width: 18.8% – Inside
Implied Move ±2.0%
$151.80$156.99

SNOW (Y, F, Z, S) $214.66

▲ +3.33% (+6.92)
5D: ▼ -2.02% (-5.62)
1M: ▼ -0.75% (-1.63)
6M: ▲ +29.81% (+49.30)
YTD: ▼ -2.14% (-4.70)
1Y: ▲ +28.05% (+47.02)
Volume: 2.9M
52W: $120.10 - $280.67
Market Cap: 73.46B
Volatility: 43.3%
BB: Inside (13.3%)
MACD: -5.617 | -5.014 (Bearish)
MA: 50d: $235.17 | 200d: $214.17
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 131.46
EPS: -4.03
1y Target Est: $282.90
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $199.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.66
Current
Stop Loss: $199.59
-7.0%
Target: $244.80
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$206.14$220.80$235.46
Width: 13.3% – Inside
Implied Move ±1.2%
$212.49$216.83

CSGP (Y, F, Z, S) $65.42

▲ +3.21% (+2.03)
5D: ▲ +11.84% (+6.12)
1M: ▲ +0.90% (+0.58)
6M: ▼ -14.58% (-11.17)
YTD: ▼ -2.71% (-1.82)
1Y: ▼ -10.90% (-8.00)
Volume: 1.1M
52W: $57.01 - $97.43
Market Cap: 27.72B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.250 | -1.367 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1090.25
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $60.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.42
Current
Stop Loss: $60.01
-8.3%
Target: $76.23
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.73$70.39
Width: 17.5% – Inside
Implied Move ±2.7%
$63.92$66.91

RGTI (Y, F, Z, S) $25.49

▲ +3.18% (+0.78)
5D: ▲ +3.09% (-0.05)
1M: ▲ +13.42% (+3.02)
6M: ▲ +178.83% (+16.35)
YTD: ▲ +15.06% (+3.34)
1Y: ▲ +126.73% (+14.25)
Volume: 34.8M
52W: $6.86 - $58.15
Market Cap: 8.41B
Volatility: 100.1%
BB: Inside (22.3%)
MACD: -0.305 | -0.653 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -169.90
EPS: -1.46
1y Target Est: $38.40
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $22.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $22.11
-13.3%
Target: $32.24
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$24.56$25.90
52W
$6.86$58.15
Bollinger Bands
$21.66$24.37$27.08
Width: 22.3% – Inside
Implied Move ±2.1%
$25.03$25.94

VRT (Y, F, Z, S) $177.97

▲ +3.15% (+5.43)
5D: ▲ +8.80% (+7.94)
1M: ▲ +18.78% (+28.14)
6M: ▲ +92.49% (+85.51)
YTD: ▲ +9.85% (+15.96)
1Y: ▲ +34.42% (+45.57)
Volume: 2.4M
52W: $53.55 - $202.37
Market Cap: 68.04B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: +0.782 | -0.411 (Bullish)
MA: 50d: $171.31 | 200d: $137.37
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.91
EPS: 2.66
1y Target Est: $198.49
Upside %: +11.5%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.97
Current
Stop Loss: $161.74
-9.1%
Target: $210.43
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.79$167.88$179.98
Width: 14.4% – Inside
Implied Move ±1.5%
$175.72$180.22

TEM (Y, F, Z, S) $71.05

▲ +3.10% (+2.13)
5D: ▲ +7.22% (+1.79)
1M: ▲ +9.96% (+6.44)
6M: ▲ +37.04% (+19.20)
YTD: ▲ +20.33% (+12.00)
1Y: ▲ +104.47% (+36.30)
Volume: 2.7M
52W: $32.90 - $104.32
Market Cap: 12.64B
Volatility: 57.3%
BB: Inside (21.4%)
MACD: -0.288 | -1.339 (Bullish)
MA: 50d: $69.69 | 200d: $68.72
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -151.18
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.05
Current
Stop Loss: $63.65
-10.4%
Target: $85.87
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.58$65.59$72.60
Width: 21.4% – Inside
Implied Move ±2.2%
$69.74$72.37

DFEN (Y, F, Z, S) $92.52

▲ +3.04% (+2.73)
5D: ▲ +14.41% (+7.90)
1M: ▲ +64.78% (+36.37)
6M: ▲ +222.23% (+63.81)
YTD: ▲ +44.84% (+28.64)
1Y: ▲ +238.02% (+65.15)
Volume: 263.2K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.603 | +5.729 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.06
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.52
Current
Stop Loss: $83.58
-9.7%
Target: $110.41
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.86$74.32$93.78
Width: 52.4% – Inside
Implied Move ±0.2%
$92.36$92.69

MP (Y, F, Z, S) $68.68

▲ +2.97% (+1.98)
5D: ▲ +10.77% (+3.34)
1M: ▲ +32.00% (+16.65)
6M: ▲ +182.17% (+44.34)
YTD: ▲ +35.95% (+18.16)
1Y: ▲ +224.42% (+47.51)
Volume: 3.8M
52W: $18.64 - $100.25
Market Cap: 12.17B
Volatility: 75.4%
BB: Inside (42.2%)
MACD: +2.617 | +1.041 (Bullish)
MA: 50d: $58.44 | 200d: $51.67
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.27
EPS: -0.70
1y Target Est: $79.08
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.68
Current
Stop Loss: $60.81
-11.5%
Target: $84.42
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.08$58.41$70.75
Width: 42.2% – Inside
Implied Move ±1.7%
$67.70$69.65

LAYS (Y, F, Z, S) $49.65

▲ +2.75% (+1.33)
5D: ▲ +16.29% (+5.92)
1M: ▲ +27.08% (+10.58)
6M: ▲ +246.09% (+35.30)
YTD: ▲ +8.45% (+3.87)
1Y: ▲ +205.40% (+33.39)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.6%)
MACD: +0.239 | -0.297 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.65
Current
Stop Loss: $44.67
-10.0%
Target: $59.60
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.52$45.77$50.01
Width: 18.6% – Inside

ARMG (Y, F, Z, S) $5.36

▲ +2.68% (+0.14)
5D: ▼ -9.46% (-0.48)
1M: ▼ -14.93% (-0.94)
6M: ▼ -33.48% (-2.70)
YTD: ▼ -5.96% (-0.34)
1Y: ▼ -67.60% (-11.18)
Volume: 498.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (24.7%)
MACD: -0.781 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.36
Current
Stop Loss: $4.50
-16.0%
Target: $7.08
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.64
Width: 24.7% – Inside
Implied Move ±18.7%
$4.51$6.21

AXP (Y, F, Z, S) $366.95

▲ +2.68% (+9.58)
5D: ▼ -2.31% (+7.36)
1M: ▼ -2.09% (-7.83)
6M: ▲ +37.64% (+100.36)
YTD: ▼ -0.59% (-2.18)
1Y: ▲ +19.06% (+58.75)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 255.35B
Volatility: 23.1%
BB: Inside (9.5%)
MACD: -1.748 | +0.774 (Bearish)
MA: 50d: $367.64 | 200d: $321.16
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.63
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $350.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $366.95
Current
Stop Loss: $350.32
-4.5%
Target: $400.22
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$359.89$367.69
52W
$218.83$386.63
Bollinger Bands
$355.53$373.17$390.81
Width: 9.5% – Inside
Implied Move ±1.4%
$362.52$371.38

BNKU (Y, F, Z, S) $36.48

▲ +2.67% (+0.95)
5D: ▼ -1.62% (-0.62)
1M: ▲ +11.83% (+3.86)
6M: ▲ +158.63% (+22.38)
YTD: ▲ +7.64% (+2.59)
1Y: ▲ +57.20% (+13.27)
Volume: 20.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.169 | +1.552 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.75
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.48
Current
Stop Loss: $32.79
-10.1%
Target: $43.86
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

SPRX (Y, F, Z, S) $42.71

▲ +2.63% (+1.10)
5D: ▲ +5.13% (+1.10)
1M: ▲ +20.45% (+7.25)
6M: ▲ +93.96% (+20.69)
YTD: ▲ +10.94% (+4.21)
1Y: ▲ +50.97% (+14.42)
Volume: 104.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.9%)
MACD: +0.753 | +0.472 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 56.01
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.71
Current
Stop Loss: $40.29
-5.7%
Target: $47.55
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.38$40.17$42.95
Width: 13.9% – Inside
Implied Move ±0.1%
$42.67$42.75

OKLO (Y, F, Z, S) $93.80

▲ +2.57% (+2.35)
5D: ▼ -10.93% (-8.70)
1M: ▲ +23.52% (+17.86)
6M: ▲ +256.52% (+67.49)
YTD: ▲ +30.71% (+22.04)
1Y: ▲ +287.12% (+69.57)
Volume: 9.7M
52W: $17.42 - $193.84
Market Cap: 14.66B
Volatility: 101.6%
BB: Inside (48.4%)
MACD: +1.046 | -0.599 (Bullish)
MA: 50d: $93.45 | 200d: $77.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -148.71
EPS: -0.56
1y Target Est: $115.83
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $78.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $93.80
Current
Stop Loss: $78.53
-16.3%
Target: $124.33
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.18$87.30$108.43
Width: 48.4% – Inside
Implied Move ±2.2%
$92.04$95.56

LRCX (Y, F, Z, S) $222.96

▲ +2.52% (+5.49)
5D: ▲ +2.11% (+2.56)
1M: ▲ +43.86% (+67.98)
6M: ▲ +212.74% (+151.67)
YTD: ▲ +30.25% (+51.78)
1Y: ▲ +184.02% (+144.46)
Volume: 6.7M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $195.97
Upside %: -12.1%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.96
Current
Stop Loss: $202.77
-9.1%
Target: $263.33
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±1.2%
$220.67$225.25

JPM (Y, F, Z, S) $316.90

▲ +2.47% (+7.64)
5D: ▼ -3.73% (-7.59)
1M: ▲ +1.06% (+3.34)
6M: ▲ +30.19% (+73.48)
YTD: ▼ -1.21% (-3.87)
1Y: ▲ +27.19% (+67.74)
Volume: 6.6M
52W: $199.32 - $335.87
Market Cap: 862.82B
Volatility: 24.3%
BB: Inside (9.6%)
MACD: +0.394 | +2.699 (Bearish)
MA: 50d: $313.93 | 200d: $287.39
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.84
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.0%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $303.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $316.90
Current
Stop Loss: $303.44
-4.2%
Target: $343.83
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$310.00$317.12
52W
$199.32$335.87
Bollinger Bands
$306.50$321.96$337.42
Width: 9.6% – Inside
Implied Move ±0.7%
$314.91$318.90

MPWR (Y, F, Z, S) $1033.92

▲ +2.41% (+24.38)
5D: ▲ +7.82% (+66.76)
1M: ▲ +13.53% (+123.21)
6M: ▲ +72.81% (+435.63)
YTD: ▲ +14.07% (+127.56)
1Y: ▲ +74.72% (+442.17)
Volume: 125.6K
52W: $436.42 - $1121.48
Market Cap: 49.53B
Volatility: 41.7%
BB: Above Upper (13.4%)
MACD: +15.901 | +7.627 (Bullish)
MA: 50d: $944.01 | 200d: $813.29
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.53
EPS: 38.97
1y Target Est: $1196.07
Upside %: +15.7%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $962.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.92
Current
Stop Loss: $962.74
-6.9%
Target: $1176.26
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.74$957.69$1021.64
Width: 13.4% – Above Upper
Implied Move ±1.9%
$1017.22$1050.61

BX (Y, F, Z, S) $164.67

▲ +2.40% (+3.86)
5D: ▲ +4.47% (+8.09)
1M: ▲ +7.49% (+11.48)
6M: ▲ +25.30% (+33.25)
YTD: ▲ +6.83% (+10.53)
1Y: ▼ -3.94% (-6.76)
Volume: 1.8M
52W: $113.15 - $188.42
Market Cap: 202.06B
Volatility: 27.2%
BB: Above Upper (8.8%)
MACD: +2.353 | +1.985 (Bullish)
MA: 50d: $150.60 | 200d: $152.61
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.46
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.5%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $155.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.67
Current
Stop Loss: $155.80
-5.4%
Target: $182.42
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$160.65$164.72
52W
$113.15$188.42
Bollinger Bands
$150.02$156.88$163.75
Width: 8.8% – Above Upper
Implied Move ±2.5%
$161.23$168.11

AMD (Y, F, Z, S) $233.38

▲ +2.39% (+5.46)
5D: ▲ +14.87% (+25.69)
1M: ▲ +17.80% (+35.27)
6M: ▲ +141.47% (+136.73)
YTD: ▲ +8.97% (+19.22)
1Y: ▲ +97.04% (+114.94)
Volume: 28.3M
52W: $76.48 - $267.08
Market Cap: 379.97B
Volatility: 53.4%
BB: Above Upper (15.0%)
MACD: +1.654 | -0.817 (Bullish)
MA: 50d: $220.55 | 200d: $168.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 122.19
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $215.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.38
Current
Stop Loss: $215.36
-7.7%
Target: $269.41
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.32$215.49$231.66
Width: 15.0% – Above Upper
Implied Move ±1.0%
$231.39$235.36

ON (Y, F, Z, S) $61.71

▲ +2.37% (+1.43)
5D: ▼ -0.72% (+2.96)
1M: ▲ +15.71% (+8.38)
6M: ▲ +55.83% (+22.11)
YTD: ▲ +13.96% (+7.56)
1Y: ▲ +15.32% (+8.20)
Volume: 2.0M
52W: $31.04 - $63.63
Market Cap: 25.24B
Volatility: 42.7%
BB: Inside (21.1%)
MACD: +2.070 | +1.947 (Bullish)
MA: 50d: $53.58 | 200d: $49.85
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 84.53
EPS: 0.73
1y Target Est: $61.03
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $57.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.71
Current
Stop Loss: $57.37
-7.0%
Target: $70.38
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.74$57.84$63.94
Width: 21.1% – Inside
Implied Move ±2.2%
$60.57$62.85

ELIL (Y, F, Z, S) $26.56

▲ +2.31% (+0.60)
5D: ▼ -3.63% (-1.83)
1M: ▼ -0.73% (-0.20)
6M: ▲ +48.15% (+8.63)
YTD: ▼ -6.08% (-1.72)
1Y: ▲ +29.56% (+6.06)
Volume: 47.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (12.7%)
MACD: +0.257 | +0.605 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.84
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.56
Current
Stop Loss: $23.24
-12.5%
Target: $33.19
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.65
52W
$10.20$31.32
Bollinger Bands
$26.25$28.03$29.81
Width: 12.7% – Inside
Implied Move ±8.8%
$24.56$28.56

KOSS (Y, F, Z, S) $4.49

▲ +2.28% (+0.10)
5D: ▲ +2.75% (-0.04)
1M: ▼ -0.22% (-0.01)
6M: ▼ -6.46% (-0.31)
YTD: ▲ +8.45% (+0.35)
1Y: ▼ -33.87% (-2.30)
Volume: 23.1K
52W: $4.00 - $8.59
Market Cap: 42.46M
Volatility: 49.0%
BB: Inside (10.2%)
MACD: -0.060 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.49
Current
Stop Loss: $3.96
-11.7%
Target: $5.54
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.2% – Inside

HON (Y, F, Z, S) $219.73

▲ +2.19% (+4.71)
5D: ▲ +5.96% (+11.13)
1M: ▲ +9.93% (+19.84)
6M: ▲ +12.44% (+24.31)
YTD: ▲ +12.63% (+24.64)
1Y: ▲ +6.98% (+14.33)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 148.07B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.196 | +3.321 (Bullish)
MA: 50d: $197.28 | 200d: $200.99
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.18
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.7%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $211.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.73
Current
Stop Loss: $211.01
-4.0%
Target: $237.17
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.70$202.61$217.52
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.50$220.96

IBM (Y, F, Z, S) $304.42

▲ +2.17% (+6.46)
5D: ▲ +0.06% (-7.76)
1M: ▲ +0.36% (+1.10)
6M: ▲ +29.44% (+69.23)
YTD: ▲ +2.77% (+8.21)
1Y: ▲ +40.25% (+87.36)
Volume: 2.9M
52W: $210.49 - $324.90
Market Cap: 284.55B
Volatility: 29.3%
BB: Inside (6.4%)
MACD: +0.285 | +0.010 (Bullish)
MA: 50d: $303.74 | 200d: $272.72
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.24
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.38 | Stop Loss: $287.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.42
Current
Stop Loss: $287.66
-5.5%
Target: $337.92
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$306.19
52W
$210.49$324.90
Bollinger Bands
$292.42$302.05$311.68
Width: 6.4% – Inside
Implied Move ±0.8%
$302.42$306.41

GILD (Y, F, Z, S) $123.82

▲ +2.11% (+2.56)
5D: ▲ +2.25% (+1.22)
1M: ▲ +2.03% (+2.46)
6M: ▲ +22.42% (+22.67)
YTD: ▲ +0.88% (+1.08)
1Y: ▲ +38.88% (+34.66)
Volume: 2.8M
52W: $88.35 - $127.86
Market Cap: 153.64B
Volatility: 24.8%
BB: Inside (6.1%)
MACD: +0.085 | +0.030 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.17
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.82
Current
Stop Loss: $117.39
-5.2%
Target: $136.67
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.63
Width: 6.1% – Inside
Implied Move ±1.3%
$122.43$125.21

QBTS (Y, F, Z, S) $29.31

▲ +2.05% (+0.59)
5D: ▲ +4.27% (+0.51)
1M: ▲ +23.15% (+5.51)
6M: ▲ +319.91% (+22.33)
YTD: ▲ +12.08% (+3.16)
1Y: ▲ +404.48% (+23.50)
Volume: 24.7M
52W: $4.45 - $46.75
Market Cap: 10.61B
Volatility: 113.6%
BB: Inside (28.3%)
MACD: +0.732 | +0.688 (Bullish)
MA: 50d: $26.50 | 200d: $20.38
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -134.25
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $24.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.31
Current
Stop Loss: $24.98
-14.8%
Target: $37.97
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$28.27$29.97
52W
$4.45$46.75
Bollinger Bands
$24.37$28.39$32.41
Width: 28.3% – Inside
Implied Move ±2.5%
$28.70$29.92

BUZZ (Y, F, Z, S) $35.33

▲ +2.05% (+0.71)
5D: ▲ +1.46% (+0.15)
1M: ▲ +11.66% (+3.69)
6M: ▲ +48.51% (+11.54)
YTD: ▲ +8.74% (+2.84)
1Y: ▲ +39.42% (+9.99)
Volume: 88.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.359 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.12
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $33.97
-3.8%
Target: $38.05
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.37
52W
$18.82$39.58
Bollinger Bands
$32.16$33.98$35.80
Width: 10.7% – Inside
Implied Move ±4.0%
$34.14$36.52

SCHW (Y, F, Z, S) $104.82

▲ +2.00% (+2.06)
5D: ▲ +4.64% (+2.92)
1M: ▲ +8.50% (+8.21)
6M: ▲ +29.74% (+24.03)
YTD: ▲ +4.91% (+4.91)
1Y: ▲ +40.52% (+30.22)
Volume: 4.4M
52W: $65.30 - $104.87
Market Cap: 190.27B
Volatility: 18.2%
BB: Above Upper (6.6%)
MACD: +1.727 | +1.743 (Bearish)
MA: 50d: $96.93 | 200d: $91.58
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.55
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.2%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $101.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.82
Current
Stop Loss: $101.27
-3.4%
Target: $111.92
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.87
52W
$65.30$104.87
Bollinger Bands
$98.09$101.45$104.81
Width: 6.6% – Above Upper
Implied Move ±1.4%
$103.54$106.10

DUSL (Y, F, Z, S) $83.28

▲ +2.00% (+1.63)
5D: ▲ +9.02% (+5.24)
1M: ▲ +27.93% (+18.18)
6M: ▲ +86.64% (+38.66)
YTD: ▲ +23.34% (+15.76)
1Y: ▲ +52.23% (+28.57)
Volume: 14.2K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (26.9%)
MACD: +3.671 | +2.694 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.28
Current
Stop Loss: $78.17
-6.1%
Target: $93.49
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.54$73.42$83.31
Width: 26.9% – Inside
Implied Move ±1.7%
$82.09$84.47

RDDT (Y, F, Z, S) $233.27

▲ +1.98% (+4.52)
5D: ▼ -4.62% (-10.75)
1M: ▲ +2.61% (+5.93)
6M: ▲ +96.37% (+114.48)
YTD: ▲ +1.48% (+3.40)
1Y: ▲ +33.40% (+58.40)
Volume: 3.0M
52W: $79.75 - $282.95
Market Cap: 44.20B
Volatility: 65.1%
BB: Inside (18.4%)
MACD: +5.436 | +7.258 (Bearish)
MA: 50d: $221.67 | 200d: $180.76
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 107.50
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $205.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $233.27
Current
Stop Loss: $205.37
-12.0%
Target: $289.07
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.20$239.21$261.21
Width: 18.4% – Inside
Implied Move ±1.8%
$229.66$236.88

FAS (Y, F, Z, S) $166.60

▲ +1.97% (+3.22)
5D: ▼ -5.60% (-5.66)
1M: ▲ +0.34% (+0.56)
6M: ▲ +30.32% (+38.76)
YTD: ▼ -1.03% (-1.73)
1Y: ▲ +11.16% (+16.72)
Volume: 341.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.3%)
MACD: +1.147 | +3.254 (Bearish)
MA: 50d: $160.96 | 200d: $151.05
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.71
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $153.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.60
Current
Stop Loss: $153.59
-7.8%
Target: $192.63
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.63$166.69
52W
$85.28$184.40
Bollinger Bands
$159.79$172.10$184.41
Width: 14.3% – Inside
Implied Move ±1.8%
$164.11$169.09

AMAT (Y, F, Z, S) $325.17

▲ +1.91% (+6.09)
5D: ▲ +7.97% (+17.93)
1M: ▲ +30.97% (+76.90)
6M: ▲ +119.97% (+177.35)
YTD: ▲ +26.53% (+68.18)
1Y: ▲ +76.12% (+140.54)
Volume: 3.7M
52W: $122.80 - $331.00
Market Cap: 259.04B
Volatility: 43.6%
BB: Inside (33.3%)
MACD: +16.343 | +12.353 (Bullish)
MA: 50d: $260.01 | 200d: $198.99
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.59
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.7%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $301.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.17
Current
Stop Loss: $301.21
-7.4%
Target: $373.09
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.92$280.72$327.51
Width: 33.3% – Inside
Implied Move ±0.5%
$323.84$326.50

LABU (Y, F, Z, S) $169.80

▲ +1.84% (+3.06)
5D: ▲ +1.24% (+4.49)
1M: ▲ +9.06% (+14.10)
6M: ▲ +188.82% (+111.01)
YTD: ▲ +6.53% (+10.41)
1Y: ▲ +108.40% (+88.33)
Volume: 366.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.918 | +4.191 (Bearish)
MA: 50d: $154.34 | 200d: $91.32
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $146.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.80
Current
Stop Loss: $146.71
-13.6%
Target: $215.99
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.81$181.35
Width: 18.7% – Inside
Implied Move ±2.5%
$166.20$173.41

ASML (Y, F, Z, S) $1355.39

▲ +1.79% (+23.79)
5D: ▲ +6.40% (+74.16)
1M: ▲ +33.48% (+339.96)
6M: ▲ +104.17% (+691.53)
YTD: ▲ +26.69% (+285.53)
1Y: ▲ +82.38% (+612.21)
Volume: 1.2M
52W: $574.25 - $1375.37
Market Cap: 526.09B
Volatility: 41.3%
BB: Inside (36.9%)
MACD: +66.607 | +48.978 (Bullish)
MA: 50d: $1099.79 | 200d: $871.73
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.01
EPS: 28.23
1y Target Est: $1239.02
Upside %: -8.6%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1266.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1355.39
Current
Stop Loss: $1266.97
-6.5%
Target: $1532.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.70$1169.52$1385.33
Width: 36.9% – Inside
Implied Move ±0.2%
$1352.97$1357.81

USD (Y, F, Z, S) $57.49

▲ +1.68% (+0.95)
5D: ▲ +4.17% (+1.75)
1M: ▲ +26.57% (+12.07)
6M: ▲ +189.99% (+37.67)
YTD: ▲ +9.48% (+4.98)
1Y: ▲ +75.97% (+24.82)
Volume: 416.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (17.2%)
MACD: +1.030 | +0.722 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.45
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.49
Current
Stop Loss: $52.28
-9.1%
Target: $67.92
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.48$54.13$58.78
Width: 17.2% – Inside
Implied Move ±3.9%
$55.60$59.38

SNPS (Y, F, Z, S) $516.41

▲ +1.62% (+8.22)
5D: ▼ -1.67% (-17.01)
1M: ▲ +13.98% (+63.34)
6M: ▲ +12.42% (+57.05)
YTD: ▲ +9.94% (+46.69)
1Y: ▲ +0.12% (+0.60)
Volume: 765.3K
52W: $365.74 - $651.73
Market Cap: 98.80B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.858 | +16.746 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.91
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $486.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.41
Current
Stop Loss: $486.93
-5.7%
Target: $575.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.49$493.63$538.77
Width: 18.3% – Inside
Implied Move ±1.2%
$511.10$521.72

MSFU (Y, F, Z, S) $37.41

▲ +1.60% (+0.59)
5D: ▼ -7.81% (-2.82)
1M: ▼ -7.34% (-2.96)
6M: ▲ +7.83% (+2.72)
YTD: ▼ -9.75% (-4.04)
1Y: ▲ +1.41% (+0.52)
Volume: 830.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.253 | -0.937 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.02
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $34.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.41
Current
Stop Loss: $34.72
-7.2%
Target: $42.79
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.04$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.3%
$36.99$37.83

C (Y, F, Z, S) $119.31

▲ +1.57% (+1.85)
5D: ▼ -1.66% (+1.61)
1M: ▲ +7.04% (+7.85)
6M: ▲ +78.71% (+52.55)
YTD: ▲ +2.24% (+2.61)
1Y: ▲ +56.18% (+42.91)
Volume: 7.5M
52W: $54.39 - $124.17
Market Cap: 213.47B
Volatility: 25.3%
BB: Inside (10.1%)
MACD: +2.068 | +2.959 (Bearish)
MA: 50d: $109.94 | 200d: $91.56
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 17.07
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.1%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $112.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.31
Current
Stop Loss: $112.96
-5.3%
Target: $132.00
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$117.00$119.33
52W
$54.39$124.17
Bollinger Bands
$112.55$118.51$124.46
Width: 10.1% – Inside
Implied Move ±0.6%
$118.67$119.94

KLAC (Y, F, Z, S) $1568.93

▲ +1.55% (+23.97)
5D: ▲ +12.07% (+140.76)
1M: ▲ +33.87% (+396.91)
6M: ▲ +133.44% (+896.83)
YTD: ▲ +29.12% (+353.85)
1Y: ▲ +111.75% (+828.00)
Volume: 513.7K
52W: $547.89 - $1581.34
Market Cap: 206.60B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.673 | +54.849 (Bullish)
MA: 50d: $1245.79 | 200d: $979.01
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.29
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1454.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1568.93
Current
Stop Loss: $1454.29
-7.3%
Target: $1798.21
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 86%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.21$1340.14$1548.07
Width: 31.0% – Above Upper
Implied Move ±1.2%
$1552.66$1585.19

LLY (Y, F, Z, S) $1048.70

▲ +1.52% (+15.73)
5D: ▼ -1.40% (-32.30)
1M: ▲ +0.66% (+6.91)
6M: ▲ +32.82% (+259.12)
YTD: ▼ -2.42% (-25.98)
1Y: ▲ +39.46% (+296.71)
Volume: 1.7M
52W: $621.50 - $1133.95
Market Cap: 940.11B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +8.060 | +14.777 (Bearish)
MA: 50d: $1042.29 | 200d: $837.82
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.28
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.4%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.01 | Stop Loss: $982.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1048.70
Current
Stop Loss: $982.67
-6.3%
Target: $1180.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.21
52W
$621.50$1133.95
Bollinger Bands
$1037.97$1071.01$1104.06
Width: 6.2% – Inside
Implied Move ±0.8%
$1041.39$1056.01

ARM (Y, F, Z, S) $106.68

▲ +1.49% (+1.57)
5D: ▼ -4.57% (-4.46)
1M: ▼ -6.89% (-7.90)
6M: ▼ -7.56% (-8.72)
YTD: ▼ -2.41% (-2.63)
1Y: ▼ -27.68% (-40.84)
Volume: 1.8M
52W: $80.00 - $183.16
Market Cap: 113.19B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.063 | -6.380 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 59.48
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.77
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.68
Current
Stop Loss: $98.26
-7.9%
Target: $123.53
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±1.1%
$105.65$107.71

AVL (Y, F, Z, S) $43.45

▲ +1.47% (+0.63)
5D: ▼ -0.09% (-1.92)
1M: ▲ +10.60% (+4.16)
6M: ▲ +154.58% (+26.38)
YTD: ▼ -1.45% (-0.64)
1Y: ▲ +56.55% (+15.70)
Volume: 465.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.0%
BB: Inside (14.5%)
MACD: -1.556 | -1.776 (Bullish)
MA: 50d: $48.37 | 200d: $37.11
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.87
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.45
Current
Stop Loss: $37.65
-13.3%
Target: $55.05
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.52$43.68$46.84
Width: 14.5% – Inside
Implied Move ±1.9%
$42.74$44.16

TARK (Y, F, Z, S) $55.14

▲ +1.47% (+0.80)
5D: ▲ +4.93% (-0.24)
1M: ▲ +11.42% (+5.65)
6M: ▲ +130.01% (+31.17)
YTD: ▲ +13.57% (+6.59)
1Y: ▲ +51.50% (+18.74)
Volume: 3.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.7%)
MACD: +0.553 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $51.24
-7.1%
Target: $62.93
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67

DXCM (Y, F, Z, S) $70.24

▲ +1.44% (+1.00)
5D: ▲ +4.21% (-0.74)
1M: ▲ +6.83% (+4.49)
6M: ▼ -0.03% (-0.02)
YTD: ▲ +5.83% (+3.87)
1Y: ▼ -17.21% (-14.60)
Volume: 2.8M
52W: $54.11 - $93.25
Market Cap: 27.54B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.241 | +1.169 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 14.31
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.02
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.24
Current
Stop Loss: $65.65
-6.5%
Target: $79.43
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.26$71.22

TXN (Y, F, Z, S) $191.76

▲ +1.40% (+2.65)
5D: ▲ +0.76% (+2.69)
1M: ▲ +9.90% (+17.27)
6M: ▲ +23.14% (+36.03)
YTD: ▲ +10.53% (+18.27)
1Y: ▲ +5.67% (+10.29)
Volume: 1.7M
52W: $136.55 - $218.15
Market Cap: 174.34B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.630 | +3.910 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.99
EPS: 5.48
1y Target Est: $189.22
Upside %: -1.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $181.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.76
Current
Stop Loss: $181.23
-5.5%
Target: $212.84
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.22
52W
$136.55$218.15
Bollinger Bands
$168.44$182.51$196.58
Width: 15.4% – Inside
Implied Move ±0.8%
$190.41$193.12

DUST (Y, F, Z, S) $5.84

▲ +1.39% (+0.08)
5D: ▼ -8.46% (-0.11)
1M: ▼ -23.63% (-1.81)
6M: ▼ -81.18% (-25.19)
YTD: ▼ -21.51% (-1.60)
1Y: ▼ -89.65% (-50.57)
Volume: 35.1M
52W: $5.60 - $57.92
Market Cap: 78.37M
Volatility: 74.2%
BB: Inside (37.6%)
MACD: -0.689 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.84
Current
Stop Loss: $4.84
-17.2%
Target: $7.85
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.44$6.69$7.95
Width: 37.6% – Inside
Implied Move ±4.1%
$5.64$6.04

KKR (Y, F, Z, S) $133.12

▲ +1.37% (+1.80)
5D: ▼ -1.13% (-0.85)
1M: ▲ +0.74% (+0.98)
6M: ▲ +16.79% (+19.14)
YTD: ▲ +4.43% (+5.64)
1Y: ▼ -12.63% (-19.25)
Volume: 1.8M
52W: $85.77 - $169.44
Market Cap: 123.26B
Volatility: 30.2%
BB: Inside (6.7%)
MACD: +1.036 | +1.292 (Bearish)
MA: 50d: $127.42 | 200d: $127.97
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.93
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.0%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $125.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $133.12
Current
Stop Loss: $125.08
-6.0%
Target: $149.22
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.54$135.95
Width: 6.7% – Inside
Implied Move ±1.2%
$131.77$134.48

GE (Y, F, Z, S) $324.26

▲ +1.35% (+4.32)
5D: ▲ +0.83% (+0.09)
1M: ▲ +11.11% (+32.41)
6M: ▲ +59.87% (+121.43)
YTD: ▲ +5.27% (+16.23)
1Y: ▲ +81.43% (+145.54)
Volume: 1.6M
52W: $158.75 - $332.79
Market Cap: 343.86B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.952 | +6.046 (Bearish)
MA: 50d: $304.62 | 200d: $268.00
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.29
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $308.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.26
Current
Stop Loss: $308.22
-4.9%
Target: $356.34
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.07$317.35$331.64
Width: 9.0% – Inside
Implied Move ±0.8%
$322.06$326.46

TREE (Y, F, Z, S) $68.07

▲ +1.34% (+0.90)
5D: ▲ +8.20% (+9.25)
1M: ▲ +34.29% (+17.38)
6M: ▲ +25.78% (+13.95)
YTD: ▲ +28.22% (+14.98)
1Y: ▲ +68.95% (+27.78)
Volume: 98.7K
52W: $33.50 - $77.35
Market Cap: 930.56M
Volatility: 59.7%
BB: Above Upper (37.4%)
MACD: +2.951 | +1.353 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 64.22
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.07
Current
Stop Loss: $61.28
-10.0%
Target: $81.65
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.06$56.64$67.22
Width: 37.4% – Above Upper
Implied Move ±29.0%
$51.27$84.87

INSM (Y, F, Z, S) $161.29

▲ +1.27% (+2.02)
5D: ▼ -8.34% (-6.43)
1M: ▼ -18.73% (-37.17)
6M: ▲ +122.04% (+88.65)
YTD: ▼ -7.33% (-12.75)
1Y: ▲ +121.70% (+88.54)
Volume: 840.7K
52W: $60.40 - $212.75
Market Cap: 34.40B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.875 | -5.684 (Bearish)
MA: 50d: $187.94 | 200d: $130.26
P/C Vol Ratio: 33.68
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.29
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $148.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.29
Current
Stop Loss: $148.19
-8.1%
Target: $187.48
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.95$171.94$183.93
Width: 13.9% – Inside
Implied Move ±1.5%
$159.29$163.29

AMC (Y, F, Z, S) $1.62

▲ +1.25% (+0.02)
5D: ▼ -1.22% (-0.11)
1M: ▼ -10.99% (-0.20)
6M: ▼ -38.87% (-1.03)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -54.75% (-1.96)
Volume: 22.0M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.125 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.82
EPS: -1.47
1y Target Est: $2.81
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.4%
Target: $2.09
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±9.9%
$1.48$1.76

SEDG (Y, F, Z, S) $34.26

▲ +1.24% (+0.42)
5D: ▲ +4.17% (-1.05)
1M: ▲ +18.46% (+5.34)
6M: ▲ +173.21% (+21.72)
YTD: ▲ +18.75% (+5.41)
1Y: ▲ +141.10% (+20.05)
Volume: 750.3K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.3%
BB: Inside (27.4%)
MACD: +0.603 | -0.020 (Bullish)
MA: 50d: $33.25 | 200d: $27.56
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.68
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $29.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.26
Current
Stop Loss: $29.96
-12.6%
Target: $42.86
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$32.51$34.26
52W
$11.00$48.60
Bollinger Bands
$27.05$31.34$35.63
Width: 27.4% – Inside
Implied Move ±6.2%
$32.44$36.08

TNA (Y, F, Z, S) $57.37

▲ +1.18% (+0.67)
5D: ▲ +7.25% (+3.11)
1M: ▲ +23.77% (+11.02)
6M: ▲ +122.86% (+31.63)
YTD: ▲ +25.98% (+11.83)
1Y: ▲ +33.17% (+14.29)
Volume: 5.6M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.7%)
MACD: +2.406 | +1.669 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.33
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.37
Current
Stop Loss: $53.53
-6.7%
Target: $65.05
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.70
Width: 27.7% – Inside
Implied Move ±1.4%
$56.69$58.05

MRVL (Y, F, Z, S) $81.30

▲ +1.14% (+0.92)
5D: ▼ -2.31% (-1.59)
1M: ▼ -0.42% (-0.34)
6M: ▲ +33.68% (+20.48)
YTD: ▼ -4.26% (-3.62)
1Y: ▼ -30.62% (-35.89)
Volume: 4.1M
52W: $46.93 - $127.06
Market Cap: 70.09B
Volatility: 53.2%
BB: Inside (12.5%)
MACD: -1.533 | -0.976 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.63
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.8%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.30
Current
Stop Loss: $74.79
-8.0%
Target: $94.33
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.61$84.92$90.24
Width: 12.5% – Inside
Implied Move ±1.5%
$80.26$82.34

BAC (Y, F, Z, S) $53.17

▲ +1.11% (+0.58)
5D: ▼ -4.79% (-2.01)
1M: ▼ -2.52% (-1.38)
6M: ▲ +34.59% (+13.67)
YTD: ▼ -3.32% (-1.83)
1Y: ▲ +16.65% (+7.59)
Volume: 21.2M
52W: $32.53 - $57.55
Market Cap: 388.31B
Volatility: 19.0%
BB: Inside (9.4%)
MACD: -0.151 | +0.338 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.96
EPS: 3.81
1y Target Est: $62.15
Upside %: +16.9%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.17
Current
Stop Loss: $50.88
-4.3%
Target: $57.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.24$53.19
52W
$32.53$57.55
Bollinger Bands
$52.67$55.26$57.85
Width: 9.4% – Inside
Implied Move ±0.4%
$52.98$53.37

ZS (Y, F, Z, S) $212.87

▲ +1.09% (+2.29)
5D: ▼ -1.78% (-3.76)
1M: ▼ -5.99% (-13.56)
6M: ▼ -6.25% (-14.19)
YTD: ▼ -5.36% (-12.05)
1Y: ▲ +13.50% (+25.32)
Volume: 587.7K
52W: $164.78 - $336.99
Market Cap: 33.95B
Volatility: 40.0%
BB: Inside (12.7%)
MACD: -10.146 | -10.831 (Bullish)
MA: 50d: $252.75 | 200d: $269.86
P/C Vol Ratio: 70.81
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.45
EPS: -0.25
1y Target Est: $320.64
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $199.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.87
Current
Stop Loss: $199.49
-6.3%
Target: $239.64
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.35$223.51$237.68
Width: 12.7% – Inside
Implied Move ±1.2%
$210.64$215.10

MCHP (Y, F, Z, S) $75.24

▲ +1.05% (+0.79)
5D: ▲ +0.02% (+1.85)
1M: ▲ +17.57% (+11.24)
6M: ▲ +67.53% (+30.33)
YTD: ▲ +18.07% (+11.51)
1Y: ▲ +38.12% (+20.76)
Volume: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.66B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.344 | +2.964 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.25
EPS: -0.46
1y Target Est: $79.04
Upside %: +5.1%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.24
Current
Stop Loss: $70.43
-6.4%
Target: $84.85
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.65$69.27$78.89
Width: 27.8% – Inside
Implied Move ±1.0%
$74.61$75.86

EXC (Y, F, Z, S) $44.60

▲ +1.01% (+0.44)
5D: ▲ +2.99% (+1.69)
1M: ▲ +0.85% (+0.38)
6M: ▼ -1.74% (-0.79)
YTD: ▲ +2.31% (+1.01)
1Y: ▲ +17.48% (+6.63)
Volume: 8.6M
52W: $36.57 - $48.09
Market Cap: 45.04B
Volatility: 16.4%
BB: Above Upper (3.7%)
MACD: -0.149 | -0.310 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.98
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.3%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.60
Current
Stop Loss: $43.22
-3.1%
Target: $47.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.83$43.64$44.44
Width: 3.7% – Above Upper
Implied Move ±1.6%
$44.01$45.18

SMH (Y, F, Z, S) $400.35

▲ +0.99% (+3.94)
5D: ▲ +2.86% (+9.69)
1M: ▲ +18.38% (+62.16)
6M: ▲ +89.16% (+188.71)
YTD: ▲ +11.17% (+40.22)
1Y: ▲ +59.18% (+148.84)
Volume: 2.1M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.736 | +8.681 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $382.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.35
Current
Stop Loss: $382.98
-4.3%
Target: $435.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.06$375.04$406.03
Width: 16.5% – Inside
Implied Move ±0.6%
$398.24$402.46

VRTX (Y, F, Z, S) $443.18

▲ +0.97% (+4.26)
5D: ▼ -4.46% (-17.41)
1M: ▼ -1.41% (-6.34)
6M: ▼ -11.16% (-55.68)
YTD: ▼ -2.25% (-10.18)
1Y: ▲ +6.29% (+26.22)
Volume: 641.8K
52W: $362.50 - $519.68
Market Cap: 113.63B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.174 | +4.558 (Bearish)
MA: 50d: $444.49 | 200d: $437.27
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.17
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.18
Current
Stop Loss: $420.51
-5.1%
Target: $488.51
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.15$457.49$477.82
Width: 8.9% – Inside
Implied Move ±1.3%
$438.36$448.00

MSTX (Y, F, Z, S) $4.74

▲ +0.96% (+0.05)
5D: ▲ +17.16% (+0.45)
1M: ▲ +8.58% (+0.38)
6M: ▼ -87.93% (-34.57)
YTD: ▲ +23.25% (+0.89)
1Y: ▼ -91.12% (-48.71)
Volume: 21.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.6%
BB: Inside (30.8%)
MACD: -0.418 | -0.684 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.74
Current
Stop Loss: $3.64
-23.2%
Target: $6.95
+46.4%
Risk/Reward: 23.2% / 46.4% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.8% – Inside
Implied Move ±4.6%
$4.56$4.93

MSFT (Y, F, Z, S) $461.02

▲ +0.95% (+4.36)
5D: ▼ -3.81% (-16.16)
1M: ▼ -3.17% (-15.10)
6M: ▲ +8.95% (+37.89)
YTD: ▼ -4.67% (-22.60)
1Y: ▲ +9.38% (+39.55)
Volume: 9.7M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.3%)
MACD: -6.401 | -4.399 (Bearish)
MA: 50d: $484.65 | 200d: $481.06
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.77
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.17 | Stop Loss: $444.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.02
Current
Stop Loss: $444.67
-3.5%
Target: $493.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.55$478.28$498.02
Width: 8.3% – Inside
Implied Move ±0.5%
$459.21$462.82

XLRE (Y, F, Z, S) $42.09

▲ +0.94% (+0.39)
5D: ▲ +3.94% (+1.47)
1M: ▲ +4.48% (+1.80)
6M: ▲ +4.46% (+1.80)
YTD: ▲ +4.32% (+1.74)
1Y: ▲ +5.97% (+2.37)
Volume: 4.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.5%
BB: Above Upper (5.4%)
MACD: +0.271 | +0.089 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $41.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.09
Current
Stop Loss: $41.10
-2.4%
Target: $44.08
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$41.54$42.12
52W
$34.79$42.42
Bollinger Bands
$39.51$40.61$41.72
Width: 5.4% – Above Upper
Implied Move ±0.6%
$41.88$42.30

AIBU (Y, F, Z, S) $50.77

▲ +0.94% (+0.47)
5D: ▼ -1.25% (-1.05)
1M: ▲ +10.75% (+4.93)
6M: ▲ +80.55% (+22.65)
YTD: ▲ +2.83% (+1.40)
1Y: ▲ +48.86% (+16.66)
Volume: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.266 | -0.397 (Bullish)
MA: 50d: $51.74 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.52
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.77
Current
Stop Loss: $47.91
-5.6%
Target: $56.49
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.36$50.53$52.70
Width: 8.6% – Inside
Implied Move ±8.8%
$46.96$54.58

PILL (Y, F, Z, S) $12.22

▲ +0.91% (+0.11)
5D: ▲ +2.60% (+0.29)
1M: ▲ +3.47% (+0.41)
6M: ▲ +133.83% (+6.99)
YTD: ▼ -0.65% (-0.08)
1Y: ▲ +64.05% (+4.77)
Volume: 50.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.196 | +0.293 (Bearish)
MA: 50d: $11.30 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.22
Current
Stop Loss: $10.83
-11.4%
Target: $15.00
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82

RTX (Y, F, Z, S) $201.60

▲ +0.89% (+1.77)
5D: ▲ +6.95% (+7.75)
1M: ▲ +13.77% (+24.40)
6M: ▲ +60.37% (+75.89)
YTD: ▲ +9.92% (+18.20)
1Y: ▲ +70.48% (+83.34)
Volume: 2.0M
52W: $110.77 - $201.93
Market Cap: 270.30B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.563 | +4.367 (Bullish)
MA: 50d: $179.90 | 200d: $155.60
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.31
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.0%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.60
Current
Stop Loss: $192.61
-4.5%
Target: $219.58
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.94
52W
$110.77$201.93
Bollinger Bands
$176.21$188.53$200.86
Width: 13.1% – Above Upper
Implied Move ±1.0%
$199.83$203.37

BRKU (Y, F, Z, S) $23.98

▲ +0.84% (+0.20)
5D: ▼ -1.84% (-0.40)
1M: ▼ -4.56% (-1.15)
6M: ▼ -20.54% (-6.20)
YTD: ▼ -3.53% (-0.88)
1Y: ▼ -0.60% (-0.15)
Volume: 24.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.7%)
MACD: -0.221 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.98
Current
Stop Loss: $22.89
-4.6%
Target: $26.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.7% – Inside

WBD (Y, F, Z, S) $28.72

▲ +0.79% (+0.23)
5D: ▼ -0.61% (+0.32)
1M: ▲ +1.79% (+0.51)
6M: ▲ +240.63% (+20.28)
YTD: ▼ -0.36% (-0.10)
1Y: ▲ +203.22% (+19.24)
Volume: 3.7M
52W: $7.52 - $30.00
Market Cap: 71.20B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.583 | +0.796 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.13
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.72
Current
Stop Loss: $27.69
-3.6%
Target: $30.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.8%
$28.52$28.91

🟠 STX (Y, F, Z, S) $322.79

▲ +0.77% (+2.47)
5D: ▲ +6.18% (+1.31)
1M: ▲ +16.56% (+45.87)
6M: ▲ +262.61% (+233.77)
YTD: ▲ +17.21% (+47.40)
1Y: ▲ +246.12% (+229.53)
Volume: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.33B
Volatility: 78.2%
BB: Inside (23.5%)
MACD: +11.493 | +9.499 (Bullish)
MA: 50d: $282.56 | 200d: $185.50
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.49
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.7%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $19.09 | Stop Loss: $284.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $322.79
Current
Stop Loss: $284.61
-11.8%
Target: $399.16
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.99$297.95$332.92
Width: 23.5% – Inside
Implied Move ±1.2%
$319.55$326.03

NVDL (Y, F, Z, S) $88.66

▲ +0.75% (+0.66)
5D: ▲ +2.89% (+2.48)
1M: ▲ +18.86% (+14.07)
6M: ▲ +142.77% (+52.14)
YTD: ▲ +0.74% (+0.65)
1Y: ▲ +37.24% (+24.06)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.184 | +0.171 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.66
Current
Stop Loss: $79.70
-10.1%
Target: $106.58
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.62$89.70

🟠 SHLD (Y, F, Z, S) $77.93

▲ +0.75% (+0.58)
5D: ▲ +3.71% (+1.58)
1M: ▲ +24.26% (+15.22)
6M: ▲ +50.94% (+26.30)
YTD: ▲ +20.28% (+13.14)
1Y: ▲ +101.35% (+39.23)
Volume: 1.3M
52W: $38.29 - $77.97
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.450 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.71
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.93
Current
Stop Loss: $74.73
-4.1%
Target: $84.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.78$69.99$80.19
Width: 29.2% – Inside
Implied Move ±0.2%
$77.78$78.08

XYZ (Y, F, Z, S) $65.40

▲ +0.75% (+0.49)
5D: ▼ -5.96% (-4.86)
1M: ▲ +2.56% (+1.63)
6M: ▲ +11.84% (+6.92)
YTD: ▲ +0.48% (+0.32)
1Y: ▼ -24.28% (-20.97)
Volume: 2.6M
52W: $44.27 - $94.25
Market Cap: 39.87B
Volatility: 42.9%
BB: Inside (13.4%)
MACD: +0.422 | +0.721 (Bearish)
MA: 50d: $64.87 | 200d: $67.53
P/C Vol Ratio: 11.37
Opt Dir: Strong Bearish   Short: 3.5% (3.0d)
P/E: 13.16
EPS: 4.97
1y Target Est: $84.35
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $61.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.40
Current
Stop Loss: $61.18
-6.5%
Target: $73.86
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$64.40$65.80
52W
$44.27$94.25
Bollinger Bands
$62.36$66.85$71.33
Width: 13.4% – Inside
Implied Move ±1.1%
$64.78$66.03

META (Y, F, Z, S) $625.41

▲ +0.74% (+4.61)
5D: ▼ -4.23% (-16.55)
1M: ▼ -3.71% (-24.09)
6M: ▲ +9.55% (+54.50)
YTD: ▼ -5.25% (-34.68)
1Y: ▲ +2.63% (+16.04)
Volume: 6.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.107 | -2.702 (Bearish)
MA: 50d: $639.19 | 200d: $674.87
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.67
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.6%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $598.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.41
Current
Stop Loss: $598.65
-4.3%
Target: $678.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.01$650.88$682.76
Width: 9.8% – Inside
Implied Move ±0.5%
$622.76$628.07

AVGO (Y, F, Z, S) $345.40

▲ +0.69% (+2.38)
5D: ▲ +0.12% (-6.81)
1M: ▲ +6.15% (+20.00)
6M: ▲ +76.09% (+149.25)
YTD: ▼ -0.20% (-0.70)
1Y: ▲ +51.92% (+118.04)
Volume: 12.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.9%
BB: Inside (7.4%)
MACD: -4.105 | -4.768 (Bullish)
MA: 50d: $357.81 | 200d: $297.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.41
EPS: 4.77
1y Target Est: $456.10
Upside %: +32.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $322.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.40
Current
Stop Loss: $322.03
-6.8%
Target: $392.14
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.15$344.92$357.68
Width: 7.4% – Inside
Implied Move ±1.0%
$342.58$348.22

XBI (Y, F, Z, S) $125.21

▲ +0.69% (+0.86)
5D: ▲ +0.57% (+1.28)
1M: ▲ +3.87% (+4.67)
6M: ▲ +52.33% (+43.01)
YTD: ▲ +2.69% (+3.28)
1Y: ▲ +42.99% (+37.65)
Volume: 4.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.361 | +1.443 (Bearish)
MA: 50d: $120.04 | 200d: $96.37
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.21
Current
Stop Loss: $119.32
-4.7%
Target: $137.00
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.81
Width: 6.6% – Inside
Implied Move ±0.8%
$124.37$126.05

XLI (Y, F, Z, S) $166.90

▲ +0.68% (+1.12)
5D: ▲ +3.07% (+3.73)
1M: ▲ +9.08% (+13.89)
6M: ▲ +27.58% (+36.08)
YTD: ▲ +7.59% (+11.78)
1Y: ▲ +23.56% (+31.83)
Volume: 6.7M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.90
Current
Stop Loss: $162.91
-2.4%
Target: $174.88
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.55$167.25

XLF (Y, F, Z, S) $54.74

▲ +0.67% (+0.37)
5D: ▼ -1.79% (-0.56)
1M: ▲ +0.54% (+0.30)
6M: ▲ +13.43% (+6.48)
YTD: ▼ -0.06% (-0.03)
1Y: ▲ +11.42% (+5.61)
Volume: 19.3M
52W: $41.78 - $56.52
Market Cap: 48.36B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.205 | +0.431 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $53.34
-2.6%
Target: $57.53
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.75
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.55$54.92

AMP (Y, F, Z, S) $511.49

▲ +0.67% (+3.39)
5D: ▲ +0.73% (+1.33)
1M: ▲ +4.92% (+23.99)
6M: ▲ +9.80% (+45.63)
YTD: ▲ +4.31% (+21.15)
1Y: ▼ -5.20% (-28.03)
Volume: 118.2K
52W: $392.21 - $574.69
Market Cap: 48.22B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.360 | +7.567 (Bearish)
MA: 50d: $479.39 | 200d: $492.19
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.08
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $488.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.49
Current
Stop Loss: $488.92
-4.4%
Target: $556.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$511.73
52W
$392.21$574.69
Bollinger Bands
$485.47$500.52$515.56
Width: 6.0% – Inside
Implied Move ±0.7%
$508.45$514.53

MS (Y, F, Z, S) $192.50

▲ +0.66% (+1.27)
5D: ▲ +3.31% (+5.93)
1M: ▲ +10.12% (+17.70)
6M: ▲ +67.02% (+77.24)
YTD: ▲ +8.43% (+14.97)
1Y: ▲ +45.71% (+60.38)
Volume: 3.7M
52W: $92.37 - $192.68
Market Cap: 307.29B
Volatility: 24.0%
BB: Above Upper (10.6%)
MACD: +3.908 | +3.624 (Bullish)
MA: 50d: $174.54 | 200d: $147.29
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.74
EPS: 9.75
1y Target Est: $188.52
Upside %: -2.1%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.50
Current
Stop Loss: $184.67
-4.1%
Target: $208.15
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.07$182.75$192.44
Width: 10.6% – Above Upper
Implied Move ±0.7%
$191.37$193.62

NVDU (Y, F, Z, S) $118.70

▲ +0.64% (+0.76)
5D: ▲ +2.96% (+3.30)
1M: ▲ +19.12% (+19.06)
6M: ▲ +143.07% (+69.87)
YTD: ▲ +0.83% (+0.98)
1Y: ▲ +38.26% (+32.85)
Volume: 145.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.253 | +0.213 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.70
Current
Stop Loss: $106.85
-10.0%
Target: $142.40
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.29$124.11

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

CONL (Y, F, Z, S) $16.19

▲ +0.62% (+0.10)
5D: ▼ -1.40% (-0.52)
1M: ▼ -6.25% (-1.08)
6M: ▼ -8.53% (-1.51)
YTD: ▲ +10.51% (+1.54)
1Y: ▼ -63.20% (-27.81)
Volume: 4.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.050 | -1.374 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.19
Current
Stop Loss: $13.23
-18.3%
Target: $22.12
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.1% – Inside
Implied Move ±3.1%
$15.76$16.62

ORLY (Y, F, Z, S) $94.20

▲ +0.60% (+0.56)
5D: ▲ +0.43% (-1.40)
1M: ▲ +1.45% (+1.35)
6M: ▲ +0.38% (+0.35)
YTD: ▲ +3.28% (+2.99)
1Y: ▲ +17.29% (+13.89)
Volume: 1.2M
52W: $79.70 - $108.72
Market Cap: 79.70B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.294 | -0.877 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.71
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.20
Current
Stop Loss: $91.06
-3.3%
Target: $100.48
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.30
52W
$79.70$108.72
Bollinger Bands
$89.11$92.32$95.53
Width: 6.9% – Inside
Implied Move ±1.1%
$93.35$95.05

ADSK (Y, F, Z, S) $263.80

▲ +0.59% (+1.54)
5D: ▼ -4.43% (-14.10)
1M: ▼ -9.96% (-29.17)
6M: ▼ -3.54% (-9.69)
YTD: ▼ -10.88% (-32.21)
1Y: ▼ -9.06% (-26.28)
Volume: 570.4K
52W: $232.67 - $329.09
Market Cap: 56.17B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.036 | -5.916 (Bearish)
MA: 50d: $293.90 | 200d: $296.21
P/C Vol Ratio: 28.49
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.31
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $248.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.80
Current
Stop Loss: $248.97
-5.6%
Target: $293.45
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.73$287.19$315.65
Width: 19.8% – Inside
Implied Move ±1.1%
$261.33$266.26

NXPI (Y, F, Z, S) $239.95

▲ +0.57% (+1.35)
5D: ▼ -0.50% (+1.62)
1M: ▲ +7.49% (+16.72)
6M: ▲ +33.78% (+60.59)
YTD: ▲ +10.55% (+22.89)
1Y: ▲ +15.99% (+33.08)
Volume: 781.0K
52W: $146.07 - $250.74
Market Cap: 60.49B
Volatility: 38.9%
BB: Inside (15.9%)
MACD: +5.969 | +5.555 (Bullish)
MA: 50d: $217.41 | 200d: $211.59
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.66
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $225.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.95
Current
Stop Loss: $225.72
-5.9%
Target: $268.40
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.42$230.76$249.10
Width: 15.9% – Inside
Implied Move ±1.0%
$237.95$241.95

TECL (Y, F, Z, S) $121.01

▲ +0.54% (+0.65)
5D: ▼ -1.14% (-2.96)
1M: ▲ +13.14% (+14.05)
6M: ▲ +124.01% (+66.99)
YTD: ▲ +3.00% (+3.52)
1Y: ▲ +48.02% (+39.26)
Volume: 694.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.314 | +0.354 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.01
Current
Stop Loss: $110.28
-8.9%
Target: $142.46
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.6%
$119.32$122.70

FAST (Y, F, Z, S) $43.76

▲ +0.54% (+0.24)
5D: ▲ +4.25% (+2.06)
1M: ▲ +4.53% (+1.90)
6M: ▲ +9.53% (+3.81)
YTD: ▲ +9.06% (+3.63)
1Y: ▲ +19.55% (+7.16)
Volume: 3.2M
52W: $34.77 - $50.37
Market Cap: 50.24B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.419 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.90
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.5%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.76
Current
Stop Loss: $41.74
-4.6%
Target: $47.82
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.81
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.5%
$43.21$44.32

FER (Y, F, Z, S) $67.69

▲ +0.53% (+0.36)
5D: ▲ +2.03% (+0.53)
1M: ▲ +2.30% (+1.53)
6M: ▲ +39.98% (+19.33)
YTD: ▲ +4.77% (+3.08)
1Y: ▲ +67.98% (+27.40)
Volume: 424.6K
52W: $39.78 - $68.09
Market Cap: 48.42B
Volatility: 19.8%
BB: Inside (7.2%)
MACD: +0.625 | +0.530 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.22
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.69
Current
Stop Loss: $65.64
-3.0%
Target: $71.80
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.12$70.27

MSTR (Y, F, Z, S) $171.81

▲ +0.53% (+0.90)
5D: ▲ +9.20% (+9.58)
1M: ▲ +7.13% (+11.43)
6M: ▼ -54.98% (-209.79)
YTD: ▲ +13.07% (+19.86)
1Y: ▼ -53.19% (-195.19)
Volume: 10.1M
52W: $149.75 - $457.22
Market Cap: 49.71B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.351 | -7.136 (Bullish)
MA: 50d: $180.80 | 200d: $312.90
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.06
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.81
Current
Stop Loss: $150.81
-12.2%
Target: $213.81
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.40$162.45$176.50
Width: 17.3% – Inside
Implied Move ±2.0%
$168.82$174.80

🟠 ERX (Y, F, Z, S) $63.29

▲ +0.52% (+0.33)
5D: ▲ +4.54% (+3.64)
1M: ▲ +14.44% (+7.99)
6M: ▲ +37.21% (+17.16)
YTD: ▲ +13.32% (+7.44)
1Y: ▼ -1.16% (-0.74)
Volume: 149.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.798 | +1.150 (Bullish)
MA: 50d: $57.16 | 200d: $53.07
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.78
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.29
Current
Stop Loss: $58.50
-7.6%
Target: $72.87
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.32$58.10$64.88
Width: 23.3% – Inside
Implied Move ±1.9%
$62.29$64.29

🟠 OILU (Y, F, Z, S) $26.95

▲ +0.52% (+0.14)
5D: ▲ +6.14% (+1.93)
1M: ▲ +17.63% (+4.04)
6M: ▲ +43.89% (+8.22)
YTD: ▲ +17.02% (+3.92)
1Y: ▼ -23.85% (-8.44)
Volume: 127.8K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.3%)
MACD: +0.846 | +0.479 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.02
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $24.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.95
Current
Stop Loss: $24.05
-10.8%
Target: $32.76
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.57$24.24$27.90
Width: 30.3% – Inside

XOM (Y, F, Z, S) $129.77

▲ +0.50% (+0.64)
5D: ▲ +4.14% (+5.74)
1M: ▲ +10.53% (+12.36)
6M: ▲ +26.05% (+26.82)
YTD: ▲ +7.84% (+9.43)
1Y: ▲ +20.85% (+22.39)
Volume: 7.4M
52W: $95.18 - $131.72
Market Cap: 553.24B
Volatility: 21.8%
BB: Inside (13.7%)
MACD: +2.918 | +2.090 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.86
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.77
Current
Stop Loss: $124.12
-4.4%
Target: $141.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.07
52W
$95.18$131.72
Bollinger Bands
$113.88$122.29$130.69
Width: 13.7% – Inside
Implied Move ±0.6%
$129.12$130.42

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

BRK-B (Y, F, Z, S) $494.99

▲ +0.48% (+2.38)
5D: ▼ -0.82% (-3.68)
1M: ▼ -1.84% (-9.27)
6M: ▼ -6.65% (-35.23)
YTD: ▼ -1.52% (-7.65)
1Y: ▲ +6.95% (+32.18)
Volume: 2.2M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.500 | -0.835 (Bearish)
MA: 50d: $500.72 | 200d: $496.30
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.82
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $483.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.99
Current
Stop Loss: $483.48
-2.3%
Target: $518.01
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.06
52W
$454.60$542.07
Bollinger Bands
$491.96$498.48$504.99
Width: 2.6% – Inside
Implied Move ±0.3%
$493.56$496.43

COIN (Y, F, Z, S) $240.40

▲ +0.47% (+1.12)
5D: ▼ -0.16% (-2.58)
1M: ▼ -1.55% (-3.79)
6M: ▲ +19.42% (+39.10)
YTD: ▲ +6.31% (+14.26)
1Y: ▼ -14.64% (-41.23)
Volume: 2.9M
52W: $142.58 - $444.65
Market Cap: 64.84B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.930 | -6.794 (Bullish)
MA: 50d: $260.57 | 200d: $288.98
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.76
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $218.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.40
Current
Stop Loss: $218.66
-9.0%
Target: $283.87
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$242.64
52W
$142.58$444.65
Bollinger Bands
$227.02$242.41$257.80
Width: 12.7% – Inside
Implied Move ±1.1%
$238.07$242.73

QTUM (Y, F, Z, S) $118.70

▲ +0.45% (+0.53)
5D: ▲ +1.85% (+0.93)
1M: ▲ +11.22% (+11.98)
6M: ▲ +58.78% (+43.94)
YTD: ▲ +8.24% (+9.04)
1Y: ▲ +47.70% (+38.33)
Volume: 135.4K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.154 | +1.717 (Bullish)
MA: 50d: $110.79 | 200d: $96.47
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.00
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.70
Current
Stop Loss: $115.14
-3.0%
Target: $125.81
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.24$113.86$120.47
Width: 11.6% – Inside
Implied Move ±0.2%
$118.51$118.89

HIMS (Y, F, Z, S) $31.37

▲ +0.45% (+0.14)
5D: ▼ -1.01% (-0.97)
1M: ▼ -10.29% (-3.60)
6M: ▼ -13.25% (-4.79)
YTD: ▼ -3.39% (-1.10)
1Y: ▲ +12.28% (+3.43)
Volume: 8.1M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.581 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.19
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.37
Current
Stop Loss: $28.03
-10.6%
Target: $38.04
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±1.4%
$30.99$31.75

IWM (Y, F, Z, S) $266.68

▲ +0.44% (+1.17)
5D: ▲ +2.48% (+5.18)
1M: ▲ +7.86% (+19.44)
6M: ▲ +37.23% (+72.36)
YTD: ▲ +8.34% (+20.52)
1Y: ▲ +20.13% (+44.69)
Volume: 19.3M
52W: $170.20 - $267.05
Market Cap: 74.95B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.454 | +3.276 (Bullish)
MA: 50d: $248.39 | 200d: $226.58
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.62
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.68
Current
Stop Loss: $260.18
-2.4%
Target: $279.68
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.86$255.16$267.45
Width: 9.6% – Inside
Implied Move ±0.4%
$265.86$267.50

XEL (Y, F, Z, S) $75.67

▲ +0.41% (+0.31)
5D: ▲ +1.90% (+1.67)
1M: ▲ +4.26% (+3.09)
6M: ▲ +10.07% (+6.92)
YTD: ▲ +2.45% (+1.81)
1Y: ▲ +18.04% (+11.56)
Volume: 1.8M
52W: $62.57 - $82.37
Market Cap: 44.76B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.175 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.07
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.8%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.67
Current
Stop Loss: $73.16
-3.3%
Target: $80.69
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.16$74.08$76.00
Width: 5.2% – Inside
Implied Move ±3.7%
$73.29$78.05

EURL (Y, F, Z, S) $44.91

▲ +0.38% (+0.17)
5D: ▲ +0.79% (-0.34)
1M: ▲ +15.37% (+5.98)
6M: ▲ +62.63% (+17.30)
YTD: ▲ +8.96% (+3.69)
1Y: ▲ +112.42% (+23.77)
Volume: 15.7K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.613 | +1.562 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.20
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.91
Current
Stop Loss: $42.91
-4.5%
Target: $48.91
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.43$45.40

NVDA (Y, F, Z, S) $187.76

▲ +0.38% (+0.71)
5D: ▲ +1.57% (+2.82)
1M: ▲ +9.84% (+16.82)
6M: ▲ +68.26% (+76.18)
YTD: ▲ +0.68% (+1.26)
1Y: ▲ +40.61% (+54.23)
Volume: 67.0M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.719 | +0.743 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.48
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.76
Current
Stop Loss: $178.18
-5.1%
Target: $206.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.41
Width: 7.9% – Inside
Implied Move ±0.6%
$186.82$188.71

SATS (Y, F, Z, S) $124.02

▲ +0.38% (+0.47)
5D: ▲ +3.35% (-2.05)
1M: ▲ +22.93% (+23.13)
6M: ▲ +438.75% (+101.00)
YTD: ▲ +14.09% (+15.32)
1Y: ▲ +385.59% (+98.48)
Volume: 2.1M
52W: $14.90 - $132.25
Market Cap: 35.70B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.976 | +8.739 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.83
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.02
Current
Stop Loss: $112.27
-9.5%
Target: $147.51
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$123.90$126.63
52W
$14.90$132.25
Bollinger Bands
$97.32$113.88$130.44
Width: 29.1% – Inside
Implied Move ±2.4%
$121.53$126.51

TSM (Y, F, Z, S) $342.92

▲ +0.37% (+1.28)
5D: ▲ +5.96% (+11.15)
1M: ▲ +23.82% (+65.96)
6M: ▲ +100.44% (+171.83)
YTD: ▲ +12.84% (+39.03)
1Y: ▲ +61.80% (+130.99)
Volume: 10.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.617 | +8.978 (Bullish)
MA: 50d: $298.81 | 200d: $245.66
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.69
EPS: 10.49
1y Target Est: $403.55
Upside %: +17.7%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $322.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.92
Current
Stop Loss: $322.94
-5.8%
Target: $382.89
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.65$313.71$348.76
Width: 22.3% – Inside
Implied Move ±0.7%
$340.97$344.87

🟠 CVX (Y, F, Z, S) $166.75

▲ +0.36% (+0.59)
5D: ▲ +2.86% (+4.41)
1M: ▲ +11.52% (+17.23)
6M: ▲ +26.64% (+35.08)
YTD: ▲ +9.41% (+14.34)
1Y: ▲ +9.47% (+14.43)
Volume: 4.2M
52W: $127.59 - $169.37
Market Cap: 335.97B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.009 | +2.757 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.45
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.75
Current
Stop Loss: $158.85
-4.7%
Target: $182.54
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.99$156.56$170.13
Width: 17.3% – Inside
Implied Move ±0.7%
$165.80$167.70

IDXX (Y, F, Z, S) $714.56

▲ +0.34% (+2.44)
5D: ▲ +0.17% (-10.20)
1M: ▲ +2.73% (+18.96)
6M: ▲ +51.59% (+243.18)
YTD: ▲ +5.62% (+38.03)
1Y: ▲ +66.71% (+285.94)
Volume: 73.2K
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.248 | +1.833 (Bullish)
MA: 50d: $707.14 | 200d: $597.18
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.71
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $684.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.56
Current
Stop Loss: $684.16
-4.3%
Target: $775.36
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.66$699.03$730.40
Width: 9.0% – Inside
Implied Move ±3.4%
$694.03$735.09

WFC (Y, F, Z, S) $89.23

▲ +0.30% (+0.27)
5D: ▼ -7.00% (-5.73)
1M: ▼ -3.63% (-3.36)
6M: ▲ +26.33% (+18.60)
YTD: ▼ -4.26% (-3.97)
1Y: ▲ +20.04% (+14.90)
Volume: 11.5M
52W: $57.46 - $97.76
Market Cap: 280.10B
Volatility: 20.7%
BB: Inside (9.9%)
MACD: +0.179 | +1.203 (Bearish)
MA: 50d: $89.88 | 200d: $80.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.25
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.6%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $85.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.23
Current
Stop Loss: $85.05
-4.7%
Target: $97.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.15$93.78$98.41
Width: 9.9% – Inside
Implied Move ±0.6%
$88.79$89.67

TRFK (Y, F, Z, S) $65.48

▲ +0.29% (+0.19)
5D: ▲ +1.57% (+0.36)
1M: ▲ +6.29% (+3.88)
6M: ▲ +39.31% (+18.48)
YTD: ▲ +2.22% (+1.42)
1Y: ▲ +27.28% (+14.04)
Volume: 169.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.185 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.94
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.48
Current
Stop Loss: $63.04
-3.7%
Target: $70.36
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.19
Width: 4.6% – Inside
Implied Move ±22.4%
$52.99$77.98

BULZ (Y, F, Z, S) $272.05

▲ +0.29% (+0.79)
5D: ▼ -1.80% (-8.11)
1M: ▲ +18.75% (+42.95)
6M: ▲ +162.72% (+168.50)
YTD: ▲ +4.82% (+12.50)
1Y: ▲ +72.75% (+114.57)
Volume: 439.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.604 | +1.805 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.84
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.05
Current
Stop Loss: $243.90
-10.3%
Target: $328.35
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.61$285.84
Width: 12.8% – Inside

CRWD (Y, F, Z, S) $456.29

▲ +0.28% (+1.29)
5D: ▼ -3.04% (-10.70)
1M: ▼ -2.92% (-13.73)
6M: ▲ +5.65% (+24.40)
YTD: ▼ -2.66% (-12.48)
1Y: ▲ +25.57% (+92.90)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 115.03B
Volatility: 31.3%
BB: Inside (8.5%)
MACD: -10.410 | -10.621 (Bullish)
MA: 50d: $497.98 | 200d: $466.52
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.40
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.29
Current
Stop Loss: $425.04
-6.8%
Target: $518.78
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.48$469.40$489.31
Width: 8.5% – Inside
Implied Move ±0.9%
$452.64$459.93

AEP (Y, F, Z, S) $119.73

▲ +0.28% (+0.33)
5D: ▲ +2.41% (+3.16)
1M: ▲ +4.38% (+5.02)
6M: ▲ +14.15% (+14.84)
YTD: ▲ +3.83% (+4.42)
1Y: ▲ +27.97% (+26.17)
Volume: 858.0K
52W: $91.51 - $124.80
Market Cap: 64.09B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.392 | -0.243 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.53
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.2%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $116.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.73
Current
Stop Loss: $116.14
-3.0%
Target: $126.92
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.82$115.99$119.16
Width: 5.5% – Above Upper
Implied Move ±1.2%
$118.54$120.92

🟠 SHW (Y, F, Z, S) $357.10

▲ +0.27% (+0.97)
5D: ▲ +1.08% (-0.53)
1M: ▲ +8.89% (+29.15)
6M: ▲ +1.66% (+5.82)
YTD: ▲ +10.21% (+33.07)
1Y: ▲ +1.73% (+6.06)
Volume: 389.8K
52W: $306.78 - $378.76
Market Cap: 89.04B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.862 | +3.741 (Bullish)
MA: 50d: $335.03 | 200d: $343.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.81
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.10
Current
Stop Loss: $340.87
-4.5%
Target: $389.57
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.43$336.37$364.31
Width: 16.6% – Inside
Implied Move ±1.4%
$352.76$361.44

FICO (Y, F, Z, S) $1585.49

▲ +0.27% (+4.30)
5D: ▼ -4.81% (-45.82)
1M: ▼ -9.66% (-169.53)
6M: ▼ -20.79% (-416.19)
YTD: ▼ -6.22% (-105.13)
1Y: ▼ -19.51% (-384.19)
Volume: 111.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 34.7%
BB: Inside (16.7%)
MACD: -40.720 | -32.432 (Bearish)
MA: 50d: $1727.05 | 200d: $1693.65
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.69
EPS: 26.56
1y Target Est: $2040.88
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1474.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1585.49
Current
Stop Loss: $1474.83
-7.0%
Target: $1806.81
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1532.18$1671.82$1811.46
Width: 16.7% – Inside
Implied Move ±1.2%
$1569.59$1601.39

DNUT (Y, F, Z, S) $3.70

▲ +0.27% (+0.01)
5D: ▼ -13.43% (-0.68)
1M: ▼ -16.93% (-0.76)
6M: ▼ -12.20% (-0.51)
YTD: ▼ -7.84% (-0.32)
1Y: ▼ -56.29% (-4.77)
Volume: 571.2K
52W: $2.50 - $9.48
Market Cap: 634.67M
Volatility: 62.7%
BB: Inside (23.6%)
MACD: -0.077 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.19
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.7%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.26
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.6% – Inside
Implied Move ±8.1%
$3.45$3.96

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

PM (Y, F, Z, S) $172.99

▲ +0.25% (+0.43)
5D: ▲ +6.38% (+7.83)
1M: ▲ +10.06% (+15.81)
6M: ▲ +4.40% (+7.29)
YTD: ▲ +7.85% (+12.59)
1Y: ▲ +49.50% (+57.28)
Volume: 1.8M
52W: $114.27 - $181.91
Market Cap: 269.28B
Volatility: 23.8%
BB: Above Upper (13.3%)
MACD: +4.067 | +2.746 (Bullish)
MA: 50d: $156.17 | 200d: $162.11
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.68
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $166.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.99
Current
Stop Loss: $166.24
-3.9%
Target: $186.49
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.08
52W
$114.27$181.91
Bollinger Bands
$151.04$161.81$172.58
Width: 13.3% – Above Upper
Implied Move ±0.5%
$172.21$173.77

FTEC (Y, F, Z, S) $226.92

▲ +0.24% (+0.54)
5D: ▼ -0.11% (-1.32)
1M: ▲ +4.23% (+9.21)
6M: ▲ +36.78% (+61.02)
YTD: ▲ +1.00% (+2.25)
1Y: ▲ +23.97% (+43.88)
Volume: 102.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.303 | +0.365 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.92
Current
Stop Loss: $220.59
-2.8%
Target: $239.59
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.80$226.64$230.47
Width: 3.4% – Inside
Implied Move ±3.2%
$220.75$233.10

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.23% (+0.11)
5D: ▲ +2.25% (+1.38)
1M: ▲ +7.47% (+3.32)
6M: ▲ +21.12% (+8.32)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +5.78% (+2.61)
Volume: 18.4M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.6%
$47.47$47.97

KO (Y, F, Z, S) $70.64

▲ +0.23% (+0.16)
5D: ▲ +0.18% (+0.14)
1M: ▼ -0.04% (-0.03)
6M: ▲ +1.26% (+0.88)
YTD: ▲ +1.04% (+0.73)
1Y: ▲ +16.83% (+10.17)
Volume: 8.6M
52W: $59.56 - $72.91
Market Cap: 304.01B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.133 | -0.068 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.64
Current
Stop Loss: $68.79
-2.6%
Target: $74.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.7%
$70.23$71.05

IYW (Y, F, Z, S) $200.32

▲ +0.21% (+0.42)
5D: ▼ -0.71% (-2.10)
1M: ▲ +3.79% (+7.32)
6M: ▲ +37.57% (+54.71)
YTD: ▲ +0.32% (+0.64)
1Y: ▲ +26.41% (+41.85)
Volume: 187.3K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.199 | +0.386 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.09
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.32
Current
Stop Loss: $194.78
-2.8%
Target: $211.39
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.57$200.91$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.87$201.77

PAYX (Y, F, Z, S) $110.74

▲ +0.21% (+0.23)
5D: ▼ -2.66% (-1.95)
1M: ▼ -5.11% (-5.96)
6M: ▼ -22.61% (-32.35)
YTD: ▼ -1.28% (-1.44)
1Y: ▼ -22.22% (-31.64)
Volume: 952.9K
52W: $107.80 - $158.49
Market Cap: 39.75B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.782 | -0.621 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.72
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.05
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.74
Current
Stop Loss: $106.27
-4.0%
Target: $119.69
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.43$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.55$111.93

ALNY (Y, F, Z, S) $359.83

▲ +0.16% (+0.57)
5D: ▼ -9.66% (-11.08)
1M: ▼ -8.23% (-32.27)
6M: ▲ +41.04% (+104.70)
YTD: ▼ -9.51% (-37.82)
1Y: ▲ +44.42% (+110.67)
Volume: 287.5K
52W: $205.87 - $495.55
Market Cap: 47.54B
Volatility: 38.2%
BB: Inside (17.5%)
MACD: -14.898 | -11.847 (Bearish)
MA: 50d: $419.87 | 200d: $377.68
P/C Vol Ratio: 3.58
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1240.79
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.83
Current
Stop Loss: $326.58
-9.2%
Target: $426.33
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.03$392.46$426.88
Width: 17.5% – Inside
Implied Move ±1.1%
$356.37$363.29

AZO (Y, F, Z, S) $3470.93

▲ +0.16% (+5.48)
5D: ▲ +1.45% (-52.07)
1M: ▲ +2.29% (+77.58)
6M: ▼ -7.02% (-261.99)
YTD: ▲ +2.34% (+79.43)
1Y: ▲ +8.67% (+276.97)
Volume: 57.1K
52W: $3162.00 - $4388.11
Market Cap: 57.73B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.454 | -68.013 (Bullish)
MA: 50d: $3604.77 | 200d: $3802.79
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 24.19
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3311.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3470.93
Current
Stop Loss: $3311.80
-4.6%
Target: $3789.19
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.30$3405.77$3562.23
Width: 9.2% – Inside
Implied Move ±2.4%
$3400.12$3541.74

🟠 ROST (Y, F, Z, S) $194.06

▲ +0.14% (+0.27)
5D: ▲ +1.37% (+1.80)
1M: ▲ +6.19% (+11.32)
6M: ▲ +40.78% (+56.21)
YTD: ▲ +7.73% (+13.92)
1Y: ▲ +31.69% (+46.70)
Volume: 536.8K
52W: $121.41 - $194.92
Market Cap: 63.11B
Volatility: 21.5%
BB: Inside (11.2%)
MACD: +4.624 | +4.212 (Bullish)
MA: 50d: $177.29 | 200d: $151.33
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.32
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $188.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.06
Current
Stop Loss: $188.23
-3.0%
Target: $205.73
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.67$186.06$196.45
Width: 11.2% – Inside
Implied Move ±2.1%
$190.66$197.46

XLK (Y, F, Z, S) $145.66

▲ +0.14% (+0.20)
5D: ▼ -0.34% (-1.13)
1M: ▲ +4.66% (+6.48)
6M: ▲ +37.35% (+39.61)
YTD: ▲ +1.17% (+1.69)
1Y: ▲ +27.17% (+31.12)
Volume: 7.6M
52W: $85.84 - $152.76
Market Cap: 39.63B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.409 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 4.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.66
Current
Stop Loss: $141.31
-3.0%
Target: $154.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.94
Width: 3.6% – Inside
Implied Move ±0.7%
$144.81$146.51

JEPQ (Y, F, Z, S) $58.97

▲ +0.14% (+0.08)
5D: ▼ -0.32% (-0.28)
1M: ▲ +4.22% (+2.39)
6M: ▲ +24.09% (+11.45)
YTD: ▲ +1.46% (+0.85)
1Y: ▲ +16.45% (+8.33)
Volume: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.363 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $57.98
-1.7%
Target: $60.95
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.80$59.14

VGT (Y, F, Z, S) $760.38

▲ +0.14% (+1.03)
5D: ▼ -0.21% (-5.13)
1M: ▲ +4.10% (+29.96)
6M: ▲ +36.43% (+203.04)
YTD: ▲ +0.88% (+6.60)
1Y: ▲ +23.56% (+145.00)
Volume: 241.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.922 | +1.159 (Bearish)
MA: 50d: $756.57 | 200d: $685.12
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.38
Current
Stop Loss: $738.84
-2.8%
Target: $803.46
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.34$760.05$772.76
Width: 3.3% – Inside
Implied Move ±0.8%
$754.95$765.81

🟠 HD (Y, F, Z, S) $379.65

▲ +0.13% (+0.49)
5D: ▲ +1.34% (+4.71)
1M: ▲ +6.42% (+22.90)
6M: ▲ +7.92% (+27.85)
YTD: ▲ +10.33% (+35.55)
1Y: ▼ -4.94% (-19.72)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 377.93B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.538 | +2.763 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.98
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.88
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.65
Current
Stop Loss: $362.96
-4.4%
Target: $413.04
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.43$356.91$385.40
Width: 16.0% – Inside
Implied Move ±0.7%
$377.42$381.88

TSLL (Y, F, Z, S) $18.00

▲ +0.11% (+0.02)
5D: ▼ -3.07% (-0.89)
1M: ▼ -13.49% (-2.81)
6M: ▲ +86.50% (+8.35)
YTD: ▼ -5.81% (-1.11)
1Y: ▼ -32.67% (-8.74)
Volume: 36.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.7%)
MACD: -0.446 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.00
Current
Stop Loss: $15.70
-12.8%
Target: $22.59
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.92$19.62$23.31
Width: 37.7% – Inside
Implied Move ±1.6%
$17.76$18.24

V (Y, F, Z, S) $328.08

▲ +0.10% (+0.33)
5D: ▼ -6.20% (-15.12)
1M: ▼ -4.74% (-16.33)
6M: ▼ -3.68% (-12.52)
YTD: ▼ -6.45% (-22.62)
1Y: ▲ +4.15% (+13.07)
Volume: 3.0M
52W: $297.39 - $374.11
Market Cap: 633.17B
Volatility: 21.1%
BB: Inside (11.9%)
MACD: -2.592 | +1.025 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 12.25
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.20
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $313.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.08
Current
Stop Loss: $313.86
-4.3%
Target: $356.53
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.48$347.08$367.68
Width: 11.9% – Inside
Implied Move ±0.6%
$326.50$329.67

SSO (Y, F, Z, S) $59.60

▲ +0.10% (+0.06)
5D: ▼ -0.50% (-0.48)
1M: ▲ +6.52% (+3.65)
6M: ▲ +48.87% (+19.56)
YTD: ▲ +2.90% (+1.68)
1Y: ▲ +27.80% (+12.97)
Volume: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.530 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.60
Current
Stop Loss: $57.88
-2.9%
Target: $63.04
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.62
Width: 5.5% – Inside
Implied Move ±0.9%
$59.16$60.04

VTI (Y, F, Z, S) $342.37

▲ +0.09% (+0.32)
5D: ▼ -0.01% (-0.66)
1M: ▲ +3.82% (+12.60)
6M: ▲ +25.80% (+70.21)
YTD: ▲ +2.12% (+7.10)
1Y: ▲ +18.08% (+52.42)
Volume: 3.6M
52W: $234.39 - $343.67
Market Cap: 709.98B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.158 | +2.042 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.39 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.37
Current
Stop Loss: $337.39
-1.5%
Target: $352.32
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.53$339.23$344.94
Width: 3.4% – Inside
Implied Move ±0.7%
$340.22$344.52

ENPH (Y, F, Z, S) $35.39

▲ +0.08% (+0.03)
5D: ▲ +0.48% (-1.29)
1M: ▲ +11.96% (+3.78)
6M: ▼ -20.56% (-9.16)
YTD: ▲ +10.42% (+3.34)
1Y: ▼ -44.24% (-28.08)
Volume: 925.4K
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.5%
BB: Inside (17.1%)
MACD: +1.151 | +1.056 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 7.72
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.24
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $32.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.39
Current
Stop Loss: $32.23
-8.9%
Target: $41.71
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$34.70$35.57
52W
$25.78$70.78
Bollinger Bands
$31.22$34.15$37.07
Width: 17.1% – Inside
Implied Move ±1.5%
$34.94$35.84

BA (Y, F, Z, S) $247.95

▲ +0.08% (+0.21)
5D: ▲ +5.72% (+8.14)
1M: ▲ +20.17% (+41.62)
6M: ▲ +35.57% (+65.06)
YTD: ▲ +14.20% (+30.83)
1Y: ▲ +46.77% (+79.02)
Volume: 2.8M
52W: $128.88 - $248.75
Market Cap: 194.16B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.644 | +8.733 (Bullish)
MA: 50d: $207.92 | 200d: $208.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.82
EPS: -13.70
1y Target Est: $254.00
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.95
Current
Stop Loss: $236.44
-4.6%
Target: $270.95
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.68$227.10$251.51
Width: 21.5% – Inside
Implied Move ±0.2%
$247.46$248.43

FNGO (Y, F, Z, S) $112.76

▲ +0.08% (+0.09)
5D: ▼ -3.42% (-3.97)
1M: ▼ -0.30% (-0.33)
6M: ▲ +41.75% (+33.21)
YTD: ▼ -3.23% (-3.76)
1Y: ▲ +23.67% (+21.58)
Volume: 3.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.4%)
MACD: -2.540 | -2.446 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.28
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $106.79
-5.3%
Target: $124.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$112.61$112.77
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside

IVV (Y, F, Z, S) $695.78

▲ +0.07% (+0.46)
5D: ▼ -0.19% (-2.45)
1M: ▲ +3.48% (+23.37)
6M: ▲ +25.20% (+140.06)
YTD: ▲ +1.58% (+10.84)
1Y: ▲ +18.52% (+108.70)
Volume: 4.0M
52W: $479.35 - $699.17
Market Cap: 432.46B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.771 | +3.756 (Bullish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.70 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.78
Current
Stop Loss: $685.70
-1.4%
Target: $715.95
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.94$691.30$701.67
Width: 3.0% – Inside
Implied Move ±0.8%
$691.05$700.51

BOEU (Y, F, Z, S) $49.44

▲ +0.06% (+0.03)
5D: ▲ +11.53% (+3.12)
1M: ▲ +42.25% (+14.68)
6M: ▲ +59.60% (+18.46)
YTD: ▲ +29.15% (+11.16)
1Y: ▲ +78.98% (+21.82)
Volume: 21.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (41.1%)
MACD: +3.612 | +2.856 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.44
Current
Stop Loss: $45.43
-8.1%
Target: $57.45
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.28$41.89$50.50
Width: 41.1% – Inside

QQQU (Y, F, Z, S) $54.62

▲ +0.06% (+0.03)
5D: ▼ -3.75% (-2.11)
1M: ▲ +1.82% (+0.97)
6M: ▲ +84.36% (+24.99)
YTD: ▼ -3.03% (-1.70)
1Y: ▲ +29.60% (+12.47)
Volume: 16.3K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.1%)
MACD: -0.232 | +0.047 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.08
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $51.85
-5.1%
Target: $60.15
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.06$56.35$58.65
Width: 8.1% – Inside

PANW (Y, F, Z, S) $187.85

▲ +0.06% (+0.12)
5D: ▼ -0.62% (-1.03)
1M: ▲ +2.40% (+4.41)
6M: ▲ +0.85% (+1.58)
YTD: ▲ +1.98% (+3.65)
1Y: ▲ +6.03% (+10.68)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 128.49B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.871 | -1.554 (Bullish)
MA: 50d: $192.96 | 200d: $192.86
P/C Vol Ratio: 5.52
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.89
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $177.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.85
Current
Stop Loss: $177.73
-5.4%
Target: $208.10
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.12$187.56$194.00
Width: 6.9% – Inside
Implied Move ±1.2%
$185.98$189.72

UPRO (Y, F, Z, S) $120.61

▲ +0.06% (+0.07)
5D: ▼ -0.85% (-1.62)
1M: ▲ +9.57% (+10.54)
6M: ▲ +76.31% (+52.21)
YTD: ▲ +4.19% (+4.85)
1Y: ▲ +34.51% (+30.94)
Volume: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.478 | +1.459 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.78
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.61
Current
Stop Loss: $115.40
-4.3%
Target: $131.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.95$123.75
Width: 8.1% – Inside
Implied Move ±0.8%
$119.76$121.47

VUG (Y, F, Z, S) $485.89

▲ +0.06% (+0.30)
5D: ▼ -1.05% (-6.64)
1M: ▲ +2.28% (+10.82)
6M: ▲ +27.00% (+103.29)
YTD: ▼ -0.40% (-1.97)
1Y: ▲ +18.91% (+77.25)
Volume: 729.4K
52W: $315.12 - $504.86
Market Cap: 117.62B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.052 | +0.607 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.23
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.89
Current
Stop Loss: $475.29
-2.2%
Target: $507.08
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.40$489.61$496.83
Width: 2.9% – Inside
Implied Move ±0.8%
$482.79$488.99

VRSK (Y, F, Z, S) $222.17

▲ +0.05% (+0.12)
5D: ▼ -1.20% (-2.65)
1M: ▲ +1.37% (+3.00)
6M: ▼ -24.17% (-70.80)
YTD: ▼ -0.68% (-1.52)
1Y: ▼ -19.67% (-54.42)
Volume: 438.0K
52W: $196.59 - $321.24
Market Cap: 31.04B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.591 | +0.434 (Bullish)
MA: 50d: $219.91 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.13
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.17
Current
Stop Loss: $213.59
-3.9%
Target: $239.34
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.08$221.65$226.22
Width: 4.1% – Inside
Implied Move ±1.2%
$219.94$224.40

TSLA (Y, F, Z, S) $438.80

▲ +0.05% (+0.23)
5D: ▼ -1.40% (-10.16)
1M: ▼ -6.09% (-28.46)
6M: ▲ +56.42% (+158.28)
YTD: ▼ -2.43% (-10.92)
1Y: ▲ +6.04% (+24.98)
Volume: 59.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.391 | -0.935 (Bearish)
MA: 50d: $443.09 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.60
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.80
Current
Stop Loss: $411.19
-6.3%
Target: $494.01
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.48$455.54$495.61
Width: 17.6% – Inside
Implied Move ±0.7%
$436.15$441.45

ONEQ (Y, F, Z, S) $92.58

▲ +0.05% (+0.04)
5D: ▼ -0.55% (-0.72)
1M: ▲ +3.72% (+3.32)
6M: ▲ +33.59% (+23.28)
YTD: ▲ +1.30% (+1.18)
1Y: ▲ +22.33% (+16.90)
Volume: 61.0K
52W: $57.85 - $94.34
Market Cap: 611.06M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.357 | +0.369 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.87
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.58
Current
Stop Loss: $90.66
-2.1%
Target: $96.44
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.71
Width: 3.0% – Inside
Implied Move ±0.5%
$92.20$92.97

VOO (Y, F, Z, S) $636.92

▲ +0.05% (+0.30)
5D: ▼ -0.22% (-2.42)
1M: ▲ +3.46% (+21.31)
6M: ▲ +25.16% (+128.05)
YTD: ▲ +1.56% (+9.79)
1Y: ▲ +18.47% (+99.29)
Volume: 4.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.445 | +3.443 (Bullish)
MA: 50d: $625.23 | 200d: $579.84
P/C Vol Ratio: 7.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.65 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.92
Current
Stop Loss: $627.65
-1.5%
Target: $655.47
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.44$632.94$642.45
Width: 3.0% – Inside
Implied Move ±0.2%
$635.73$638.11

EA (Y, F, Z, S) $204.24

▲ +0.05% (+0.10)
5D: ▲ +0.07% (-0.01)
1M: ▲ +0.30% (+0.61)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +45.14% (+63.52)
Volume: 499.7K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.59
-0.3%
Target: $205.54
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.43$205.06

SPY (Y, F, Z, S) $692.56

▲ +0.05% (+0.32)
5D: ▼ -0.22% (-2.60)
1M: ▲ +3.46% (+23.14)
6M: ▲ +25.09% (+138.91)
YTD: ▲ +1.56% (+10.64)
1Y: ▲ +18.43% (+107.79)
Volume: 41.3M
52W: $477.64 - $696.09
Market Cap: 635.62B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.728 | +3.727 (Bullish)
MA: 50d: $679.90 | 200d: $630.72
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.44 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.56
Current
Stop Loss: $682.44
-1.5%
Target: $712.80
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.96$688.26$698.56
Width: 3.0% – Inside
Implied Move ±0.2%
$691.32$693.79

SPXL (Y, F, Z, S) $229.86

▲ +0.04% (+0.10)
5D: ▼ -0.85% (-3.10)
1M: ▲ +9.68% (+20.29)
6M: ▲ +76.74% (+99.80)
YTD: ▲ +4.19% (+9.25)
1Y: ▲ +34.60% (+59.09)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.824 | +2.789 (Bullish)
MA: 50d: $220.42 | 200d: $185.77
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.86
Current
Stop Loss: $219.95
-4.3%
Target: $249.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.50$226.69$235.88
Width: 8.1% – Inside
Implied Move ±0.8%
$228.28$231.44

CSCO (Y, F, Z, S) $75.28

▲ +0.04% (+0.03)
5D: ▲ +1.89% (+1.27)
1M: ▼ -0.42% (-0.32)
6M: ▲ +31.79% (+18.16)
YTD: ▼ -1.75% (-1.34)
1Y: ▲ +28.90% (+16.88)
Volume: 8.6M
52W: $51.21 - $80.39
Market Cap: 297.44B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.440 | -0.287 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.07
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.28
Current
Stop Loss: $72.84
-3.2%
Target: $80.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.88$75.68

MNST (Y, F, Z, S) $77.94

▲ +0.04% (+0.03)
5D: ▲ +0.78% (+0.44)
1M: ▲ +4.84% (+3.60)
6M: ▲ +30.95% (+18.42)
YTD: ▲ +1.66% (+1.27)
1Y: ▲ +56.98% (+28.29)
Volume: 1.6M
52W: $45.70 - $79.01
Market Cap: 76.15B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.971 | +1.001 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.28
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.94
Current
Stop Loss: $75.46
-3.2%
Target: $82.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.93$78.74
52W
$45.70$79.01
Bollinger Bands
$75.29$77.03$78.77
Width: 4.5% – Inside
Implied Move ±1.5%
$76.97$78.91

ACN (Y, F, Z, S) $287.86

▲ +0.03% (+0.09)
5D: ▲ +2.56% (+6.90)
1M: ▲ +5.16% (+14.12)
6M: ▼ -3.74% (-11.17)
YTD: ▲ +7.29% (+19.56)
1Y: ▼ -17.07% (-59.23)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 178.49B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.039 | +4.885 (Bullish)
MA: 50d: $263.15 | 200d: $272.33
P/C Vol Ratio: 17.41
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.81
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $271.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.86
Current
Stop Loss: $271.50
-5.7%
Target: $320.57
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$280.74$288.77
52W
$229.40$394.41
Bollinger Bands
$258.94$274.63$290.31
Width: 11.4% – Inside
Implied Move ±2.1%
$282.75$292.97

MMM (Y, F, Z, S) $171.10

▲ +0.00% (+0.00)
5D: ▲ +3.55% (+3.16)
1M: ▲ +5.51% (+8.93)
6M: ▲ +25.80% (+35.09)
YTD: ▲ +6.87% (+11.00)
1Y: ▲ +25.26% (+34.50)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Inside (9.4%)
MACD: +1.436 | +0.351 (Bullish)
MA: 50d: $166.14 | 200d: $153.44
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.33
EPS: 6.26
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.10
Current
Stop Loss: $164.90
-3.6%
Target: $183.50
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.51$164.19$171.87
Width: 9.4% – Inside
Implied Move ±1.2%
$169.37$172.83

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

AMZN (Y, F, Z, S) $238.17

▼ -0.00% (-0.01)
5D: ▼ -3.72% (-8.30)
1M: ▲ +7.64% (+16.90)
6M: ▲ +25.22% (+47.97)
YTD: ▲ +3.18% (+7.35)
1Y: ▲ +7.94% (+17.51)
Volume: 14.8M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.948 | +2.789 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.69
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.17
Current
Stop Loss: $227.19
-4.6%
Target: $260.12
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.64$249.11
Width: 11.4% – Inside
Implied Move ±0.5%
$237.14$239.20

QQQI (Y, F, Z, S) $54.38

▼ -0.02% (-0.01)
5D: ▼ -0.48% (-0.32)
1M: ▲ +3.46% (+1.82)
6M: ▲ +24.39% (+10.66)
YTD: ▲ +0.96% (+0.52)
1Y: ▲ +19.02% (+8.69)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.211 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.45
-1.7%
Target: $56.24
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.77

CTSH (Y, F, Z, S) $84.80

▼ -0.02% (-0.02)
5D: ▼ -0.54% (-0.43)
1M: ▲ +1.40% (+1.17)
6M: ▲ +14.15% (+10.51)
YTD: ▲ +2.17% (+1.80)
1Y: ▲ +11.29% (+8.60)
Volume: 2.2M
52W: $64.70 - $89.37
Market Cap: 41.42B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.333 | +1.584 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.63
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.80
Current
Stop Loss: $81.03
-4.5%
Target: $92.35
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.6%
$83.61$85.99

SCHG (Y, F, Z, S) $32.43

▼ -0.03% (-0.01)
5D: ▼ -1.31% (-0.48)
1M: ▲ +1.98% (+0.63)
6M: ▲ +26.50% (+6.79)
YTD: ▼ -0.58% (-0.19)
1Y: ▲ +16.61% (+4.62)
Volume: 5.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.011 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $31.74
-2.1%
Target: $33.80
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.4%
$32.05$32.81

SPYU (Y, F, Z, S) $57.59

▼ -0.03% (-0.02)
5D: ▼ -1.42% (-1.13)
1M: ▲ +11.59% (+5.98)
6M: ▲ +89.19% (+27.15)
YTD: ▲ +5.01% (+2.75)
1Y: ▲ +20.78% (+9.91)
Volume: 352.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.702 | +0.684 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.59
Current
Stop Loss: $54.30
-5.7%
Target: $64.16
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.66
Width: 9.9% – Inside

NFLX (Y, F, Z, S) $88.01

▼ -0.04% (-0.04)
5D: ▼ -1.62% (-1.40)
1M: ▼ -7.15% (-6.78)
6M: ▼ -22.35% (-25.33)
YTD: ▼ -6.13% (-5.75)
1Y: ▲ +4.48% (+3.78)
Volume: 25.8M
52W: $82.11 - $134.12
Market Cap: 372.95B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.084 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.66
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.83
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.01
Current
Stop Loss: $84.30
-4.2%
Target: $95.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.17
Width: 9.9% – Inside
Implied Move ±0.6%
$87.60$88.43

COST (Y, F, Z, S) $956.36

▼ -0.04% (-0.39)
5D: ▲ +3.40% (+13.28)
1M: ▲ +10.86% (+93.71)
6M: ▼ -3.88% (-38.59)
YTD: ▲ +10.90% (+94.02)
1Y: ▲ +4.52% (+41.38)
Volume: 775.4K
52W: $844.06 - $1073.82
Market Cap: 424.58B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.679 | +7.219 (Bullish)
MA: 50d: $897.31 | 200d: $948.81
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.25
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $922.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.36
Current
Stop Loss: $922.21
-3.6%
Target: $1024.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.55$892.51$970.47
Width: 17.5% – Inside
Implied Move ±0.4%
$952.95$959.77

UCYB (Y, F, Z, S) $53.37

▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
6M: ▲ +9.91% (+4.81)
YTD: ▲ +1.44% (+0.76)
1Y: ▲ +9.75% (+4.74)
Volume: 874
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.8%)
MACD: -0.644 | -0.741 (Bullish)
MA: 50d: $55.76 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $51.06
-4.3%
Target: $57.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28

ROP (Y, F, Z, S) $414.02

▼ -0.06% (-0.23)
5D: ▼ -4.78% (-18.38)
1M: ▼ -8.26% (-37.30)
6M: ▼ -25.36% (-140.70)
YTD: ▼ -6.80% (-30.21)
1Y: ▼ -19.72% (-101.68)
Volume: 424.6K
52W: $407.30 - $591.26
Market Cap: 44.56B
Volatility: 19.8%
BB: Below Lower (10.6%)
MACD: -7.468 | -4.942 (Bearish)
MA: 50d: $441.86 | 200d: $512.86
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.47
EPS: 14.54
1y Target Est: $555.69
Upside %: +34.2%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $398.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $414.02
Current
Stop Loss: $398.70
-3.7%
Target: $444.65
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.54$437.74$460.94
Width: 10.6% – Below Lower
Implied Move ±10.8%
$376.11$451.92

DIA (Y, F, Z, S) $494.20

▼ -0.06% (-0.29)
5D: ▼ -0.17% (-1.70)
1M: ▲ +3.22% (+15.44)
6M: ▲ +22.67% (+91.32)
YTD: ▲ +2.84% (+13.62)
1Y: ▲ +16.30% (+69.27)
Volume: 3.6M
52W: $362.05 - $496.34
Market Cap: 40.15B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.362 | +4.270 (Bullish)
MA: 50d: $479.24 | 200d: $446.52
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.20
Current
Stop Loss: $484.49
-2.0%
Target: $513.61
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.45$488.24$499.02
Width: 4.4% – Inside
Implied Move ±0.2%
$493.19$495.20

SKYY (Y, F, Z, S) $125.26

▼ -0.06% (-0.08)
5D: ▼ -2.86% (-5.11)
1M: ▼ -2.26% (-2.90)
6M: ▲ +18.99% (+19.99)
YTD: ▼ -3.71% (-4.82)
1Y: ▲ +3.01% (+3.66)
Volume: 48.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.3%)
MACD: -1.359 | -0.859 (Bearish)
MA: 50d: $130.83 | 200d: $123.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.26
Current
Stop Loss: $120.87
-3.5%
Target: $134.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.09$129.85$134.61
Width: 7.3% – Inside
Implied Move ±4.1%
$120.94$129.58

BKNG (Y, F, Z, S) $5189.04

▼ -0.08% (-4.02)
5D: ▼ -5.52% (-202.48)
1M: ▼ -2.84% (-151.94)
6M: ▲ +2.26% (+114.86)
YTD: ▼ -3.11% (-166.29)
1Y: ▲ +7.45% (+359.92)
Volume: 47.3K
52W: $4074.35 - $5818.24
Market Cap: 168.18B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: +8.715 | +48.664 (Bearish)
MA: 50d: $5165.13 | 200d: $5273.95
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.76
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4955.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5189.04
Current
Stop Loss: $4955.04
-4.5%
Target: $5657.03
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5188.05$5369.65$5551.26
Width: 6.8% – Inside
Implied Move ±0.7%
$5159.04$5219.03

QQQ (Y, F, Z, S) $621.27

▼ -0.08% (-0.51)
5D: ▼ -0.86% (-5.90)
1M: ▲ +3.61% (+21.63)
6M: ▲ +29.44% (+141.31)
YTD: ▲ +1.13% (+6.96)
1Y: ▲ +21.70% (+110.78)
Volume: 95.8M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.996 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.27
Current
Stop Loss: $606.62
-2.4%
Target: $650.57
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.3%
$619.63$622.91

🟠 ADI (Y, F, Z, S) $301.85

▼ -0.08% (-0.25)
5D: ▲ +0.31% (+7.99)
1M: ▲ +11.37% (+30.81)
6M: ▲ +57.68% (+110.42)
YTD: ▲ +11.30% (+30.65)
1Y: ▲ +42.70% (+90.32)
Volume: 1.1M
52W: $156.76 - $309.17
Market Cap: 147.80B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.226 | +8.320 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (2.7d)
P/E: 66.20
EPS: 4.56
1y Target Est: $296.53
Upside %: -1.8%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (50%)
ATR(14): $7.29 | Stop Loss: $287.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.85
Current
Stop Loss: $287.26
-4.8%
Target: $331.03
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$301.21$309.18
52W
$156.76$309.17
Bollinger Bands
$262.04$285.34$308.64
Width: 16.3% – Inside
Implied Move ±1.8%
$297.33$306.37

QQQM (Y, F, Z, S) $255.79

▼ -0.08% (-0.21)
5D: ▼ -0.86% (-2.45)
1M: ▲ +3.61% (+8.91)
6M: ▲ +29.60% (+58.42)
YTD: ▲ +1.13% (+2.87)
1Y: ▲ +21.77% (+45.74)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.828 | +0.878 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.79
Current
Stop Loss: $249.95
-2.3%
Target: $267.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.6%
$254.57$257.00

MAR (Y, F, Z, S) $325.47

▼ -0.10% (-0.32)
5D: ▼ -0.83% (+2.12)
1M: ▲ +4.97% (+15.40)
6M: ▲ +34.42% (+83.34)
YTD: ▲ +4.91% (+15.23)
1Y: ▲ +19.08% (+52.14)
Volume: 236.6K
52W: $203.87 - $331.09
Market Cap: 88.35B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.716 | +6.840 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.33
EPS: 9.48
1y Target Est: $309.64
Upside %: -4.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.47
Current
Stop Loss: $311.83
-4.2%
Target: $352.76
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.12$317.50$329.89
Width: 7.8% – Inside
Implied Move ±0.7%
$323.56$327.38

PYPL (Y, F, Z, S) $56.68

▼ -0.11% (-0.06)
5D: ▼ -1.70% (-0.61)
1M: ▼ -5.82% (-3.50)
6M: ▼ -13.15% (-8.58)
YTD: ▼ -2.91% (-1.70)
1Y: ▼ -36.11% (-32.03)
Volume: 4.3M
52W: $55.72 - $93.03
Market Cap: 54.15B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.240 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.51
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.7%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.68
Current
Stop Loss: $54.30
-4.2%
Target: $61.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.8%
$56.29$57.07

CSX (Y, F, Z, S) $36.26

▼ -0.11% (-0.04)
5D: ▲ +3.01% (+1.04)
1M: ▼ -0.66% (-0.24)
6M: ▲ +30.53% (+8.48)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +11.74% (+3.81)
Volume: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.60B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.027 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.55
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.13
-3.1%
Target: $38.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.8%
$36.01$36.51

QLD (Y, F, Z, S) $71.86

▼ -0.11% (-0.08)
5D: ▼ -1.75% (-1.41)
1M: ▲ +6.84% (+4.60)
6M: ▲ +58.64% (+26.56)
YTD: ▲ +2.06% (+1.45)
1Y: ▲ +32.59% (+17.66)
Volume: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.312 | +0.333 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.86
Current
Stop Loss: $68.58
-4.6%
Target: $78.42
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.6%
$71.52$72.20

ORCL (Y, F, Z, S) $189.62

▼ -0.12% (-0.23)
5D: ▼ -4.48% (-15.06)
1M: ▲ +6.53% (+11.63)
6M: ▲ +31.18% (+45.07)
YTD: ▼ -2.46% (-4.78)
1Y: ▲ +20.06% (+31.68)
Volume: 9.9M
52W: $117.67 - $344.21
Market Cap: 544.80B
Volatility: 48.9%
BB: Inside (10.9%)
MACD: -3.696 | -4.632 (Bullish)
MA: 50d: $205.45 | 200d: $216.81
P/C Vol Ratio: 4.34
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.64
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $176.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.62
Current
Stop Loss: $176.98
-6.7%
Target: $214.89
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$186.54$190.24
52W
$117.67$344.21
Bollinger Bands
$183.67$194.23$204.80
Width: 10.9% – Inside
Implied Move ±0.8%
$188.30$190.94

JNJ (Y, F, Z, S) $219.29

▼ -0.13% (-0.28)
5D: ▲ +7.29% (+9.57)
1M: ▲ +4.26% (+8.96)
6M: ▲ +45.15% (+68.22)
YTD: ▲ +5.96% (+12.34)
1Y: ▲ +52.94% (+75.91)
Volume: 3.7M
52W: $137.89 - $220.11
Market Cap: 528.33B
Volatility: 17.6%
BB: Above Upper (9.2%)
MACD: +3.366 | +2.210 (Bullish)
MA: 50d: $204.20 | 200d: $174.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.21
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.29
Current
Stop Loss: $212.26
-3.2%
Target: $233.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.33$208.97$218.62
Width: 9.2% – Above Upper
Implied Move ±0.6%
$218.15$220.42

MA (Y, F, Z, S) $541.92

▼ -0.13% (-0.73)
5D: ▼ -5.84% (-24.36)
1M: ▼ -4.02% (-22.70)
6M: ▼ -0.45% (-2.43)
YTD: ▼ -4.93% (-28.10)
1Y: ▲ +4.19% (+21.78)
Volume: 1.4M
52W: $462.92 - $600.08
Market Cap: 489.90B
Volatility: 20.0%
BB: Inside (9.3%)
MACD: -2.772 | +1.888 (Bearish)
MA: 50d: $555.77 | 200d: $560.73
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.67
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $541.92
Current
Stop Loss: $518.10
-4.4%
Target: $589.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.43$567.69$593.96
Width: 9.3% – Inside
Implied Move ±0.5%
$539.85$543.99

TMO (Y, F, Z, S) $623.71

▼ -0.15% (-0.94)
5D: ▲ +0.78% (+8.26)
1M: ▲ +10.87% (+61.15)
6M: ▲ +48.94% (+204.95)
YTD: ▲ +7.64% (+44.26)
1Y: ▲ +11.43% (+63.98)
Volume: 1.1M
52W: $384.82 - $629.87
Market Cap: 234.33B
Volatility: 19.0%
BB: Inside (14.0%)
MACD: +12.674 | +10.468 (Bullish)
MA: 50d: $585.23 | 200d: $490.26
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.05
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $594.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.71
Current
Stop Loss: $594.75
-4.6%
Target: $681.64
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.87$597.67$639.46
Width: 14.0% – Inside
Implied Move ±0.8%
$619.36$628.06

XOP (Y, F, Z, S) $130.08

▼ -0.15% (-0.20)
5D: ▲ +2.10% (+2.54)
1M: ▲ +2.45% (+3.11)
6M: ▲ +17.71% (+19.58)
YTD: ▲ +3.03% (+3.82)
1Y: ▼ -8.53% (-12.13)
Volume: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.17B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.255 | -0.347 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.18
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.08
Current
Stop Loss: $123.63
-5.0%
Target: $142.97
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.32$130.57
52W
$97.08$142.87
Bollinger Bands
$122.73$127.15$131.57
Width: 7.0% – Inside
Implied Move ±1.0%
$129.01$131.15

QQQE (Y, F, Z, S) $104.31

▼ -0.16% (-0.17)
5D: ▼ -0.84% (-0.77)
1M: ▲ +2.90% (+2.94)
6M: ▲ +19.32% (+16.89)
YTD: ▲ +1.95% (+2.00)
1Y: ▲ +14.23% (+12.99)
Volume: 177.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.557 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.31
Current
Stop Loss: $102.30
-1.9%
Target: $108.32
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.31$106.31

DDM (Y, F, Z, S) $59.94

▼ -0.17% (-0.10)
5D: ▼ -0.45% (-0.47)
1M: ▲ +6.06% (+3.43)
6M: ▲ +42.80% (+17.96)
YTD: ▲ +5.42% (+3.08)
1Y: ▲ +23.96% (+11.58)
Volume: 138.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.930 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.56
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.94
Current
Stop Loss: $57.63
-3.9%
Target: $64.56
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.05$60.83

MDLZ (Y, F, Z, S) $57.19

▼ -0.20% (-0.11)
5D: ▲ +3.80% (+2.27)
1M: ▲ +7.23% (+3.86)
6M: ▼ -13.68% (-9.07)
YTD: ▲ +6.23% (+3.35)
1Y: ▲ +1.71% (+0.96)
Volume: 2.9M
52W: $51.20 - $69.94
Market Cap: 73.99B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.457 | -0.076 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 17.06
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.42
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.8%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.19
Current
Stop Loss: $54.92
-4.0%
Target: $61.72
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.56$54.50$57.44
Width: 10.8% – Inside
Implied Move ±1.4%
$56.50$57.87

🟠 XME (Y, F, Z, S) $123.45

▼ -0.21% (-0.26)
5D: ▲ +5.60% (+2.95)
1M: ▲ +22.34% (+22.54)
6M: ▲ +119.43% (+67.19)
YTD: ▲ +19.15% (+19.84)
1Y: ▲ +107.46% (+63.94)
Volume: 1.2M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 32.6%
BB: Inside (25.5%)
MACD: +5.916 | +4.815 (Bullish)
MA: 50d: $102.16 | 200d: $81.57
P/C Vol Ratio: 4.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.80
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.34 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $123.45
Current
Stop Loss: $116.77
-5.4%
Target: $136.80
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$121.38$124.47
52W
$45.72$124.77
Bollinger Bands
$97.78$112.05$126.32
Width: 25.5% – Inside
Implied Move ±1.7%
$121.66$125.24

AMGN (Y, F, Z, S) $329.32

▼ -0.22% (-0.71)
5D: ▲ +0.99% (+3.77)
1M: ▲ +1.01% (+3.30)
6M: ▲ +18.86% (+52.26)
YTD: ▲ +0.61% (+2.01)
1Y: ▲ +26.21% (+68.38)
Volume: 717.8K
52W: $255.23 - $346.38
Market Cap: 177.33B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.556 | +0.809 (Bearish)
MA: 50d: $330.05 | 200d: $295.49
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.45
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $314.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.32
Current
Stop Loss: $314.75
-4.4%
Target: $358.45
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.44$329.09$337.73
Width: 5.3% – Inside
Implied Move ±0.8%
$327.05$331.58

XLU (Y, F, Z, S) $43.51

▼ -0.23% (-0.10)
5D: ▲ +2.35% (+0.93)
1M: ▲ +2.52% (+1.07)
6M: ▲ +12.32% (+4.77)
YTD: ▲ +1.92% (+0.82)
1Y: ▲ +13.69% (+5.24)
Volume: 15.6M
52W: $34.77 - $46.54
Market Cap: 7.10B
Volatility: 13.4%
BB: Inside (4.0%)
MACD: -0.006 | -0.160 (Bullish)
MA: 50d: $43.31 | 200d: $41.69
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.53
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.51
Current
Stop Loss: $42.26
-2.9%
Target: $46.00
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$42.94$43.52
52W
$34.77$46.54
Bollinger Bands
$41.90$42.76$43.62
Width: 4.0% – Inside
Implied Move ±0.5%
$43.32$43.70

🟠 AMZU (Y, F, Z, S) $36.86

▼ -0.24% (-0.09)
5D: ▼ -7.60% (-2.75)
1M: ▲ +14.17% (+4.57)
6M: ▲ +36.45% (+9.85)
YTD: ▲ +5.46% (+1.91)
1Y: ▼ -7.15% (-2.84)
Volume: 479.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.730 | +0.682 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.86
Current
Stop Loss: $33.52
-9.0%
Target: $43.53
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±1.5%
$36.39$37.33

AZN (Y, F, Z, S) $93.76

▼ -0.24% (-0.23)
5D: ▼ -0.94% (+0.13)
1M: ▲ +4.34% (+3.90)
6M: ▲ +33.90% (+23.74)
YTD: ▲ +1.99% (+1.83)
1Y: ▲ +43.12% (+28.25)
Volume: 5.1M
52W: $60.82 - $96.51
Market Cap: 290.72B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.146 | +1.171 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.6d)
P/E: 31.15
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.76
Current
Stop Loss: $90.12
-3.9%
Target: $101.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.20
Width: 6.7% – Inside
Implied Move ±1.6%
$92.52$95.00

XLY (Y, F, Z, S) $122.39

▼ -0.25% (-0.31)
5D: ▼ -1.62% (-2.12)
1M: ▲ +1.76% (+2.11)
6M: ▲ +24.14% (+23.80)
YTD: ▲ +2.50% (+2.98)
1Y: ▲ +9.23% (+10.34)
Volume: 4.0M
52W: $86.04 - $125.01
Market Cap: 14.72B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +0.996 | +0.993 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.13
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.39
Current
Stop Loss: $118.95
-2.8%
Target: $129.27
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.88$125.05
Width: 5.2% – Inside
Implied Move ±0.6%
$121.74$123.05

FANG (Y, F, Z, S) $150.40

▼ -0.28% (-0.42)
5D: ▲ +2.03% (+2.85)
1M: ▼ -2.38% (-3.67)
6M: ▲ +13.91% (+18.37)
YTD: ▲ +0.05% (+0.07)
1Y: ▼ -13.65% (-23.77)
Volume: 248.9K
52W: $111.64 - $175.92
Market Cap: 43.54B
Volatility: 30.2%
BB: Inside (7.9%)
MACD: -0.032 | -0.462 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 19.78
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.56
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.40
Current
Stop Loss: $140.62
-6.5%
Target: $169.98
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.30
Width: 7.9% – Inside
Implied Move ±1.4%
$148.64$152.17

CAVA (Y, F, Z, S) $71.80

▼ -0.28% (-0.20)
5D: ▲ +1.33% (+1.10)
1M: ▲ +35.17% (+18.68)
6M: ▼ -24.05% (-22.73)
YTD: ▲ +22.34% (+13.11)
1Y: ▼ -38.90% (-45.71)
Volume: 899.8K
52W: $43.41 - $144.49
Market Cap: 8.33B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.511 | +3.869 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 9.68
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.90
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.80
Current
Stop Loss: $66.60
-7.2%
Target: $82.21
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.50
Width: 35.5% – Inside
Implied Move ±1.4%
$70.94$72.66

MCK (Y, F, Z, S) $841.72

▼ -0.29% (-2.41)
5D: ▲ +3.14% (+16.10)
1M: ▲ +4.36% (+35.20)
6M: ▲ +19.47% (+137.15)
YTD: ▲ +2.61% (+21.43)
1Y: ▲ +42.02% (+249.04)
Volume: 252.5K
52W: $568.11 - $894.75
Market Cap: 104.70B
Volatility: 19.6%
BB: Above Upper (4.0%)
MACD: +2.893 | +0.433 (Bullish)
MA: 50d: $833.82 | 200d: $746.25
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.31
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.9%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $809.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.72
Current
Stop Loss: $809.32
-3.8%
Target: $906.51
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.01$825.34$841.67
Width: 4.0% – Above Upper
Implied Move ±0.6%
$837.21$846.23

PEP (Y, F, Z, S) $146.15

▼ -0.29% (-0.42)
5D: ▲ +4.46% (+4.79)
1M: ▼ -2.62% (-3.93)
6M: ▲ +12.81% (+16.59)
YTD: ▲ +1.83% (+2.63)
1Y: ▲ +3.72% (+5.24)
Volume: 2.1M
52W: $123.93 - $155.29
Market Cap: 200.09B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.440 | -1.069 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.58
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.78
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.6%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.15
Current
Stop Loss: $141.88
-2.9%
Target: $154.68
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.5%
$145.55$146.74

🟠 CAT (Y, F, Z, S) $645.24

▼ -0.30% (-1.94)
5D: ▲ +4.47% (+15.47)
1M: ▲ +14.83% (+83.35)
6M: ▲ +106.86% (+333.32)
YTD: ▲ +12.63% (+72.37)
1Y: ▲ +72.11% (+270.35)
Volume: 1.0M
52W: $264.29 - $655.68
Market Cap: 302.28B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +16.941 | +12.459 (Bullish)
MA: 50d: $586.40 | 200d: $449.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.12
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.6%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $613.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $645.24
Current
Stop Loss: $613.37
-4.9%
Target: $708.97
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.47$602.99$656.52
Width: 17.8% – Inside
Implied Move ±0.3%
$643.59$646.88

CPRT (Y, F, Z, S) $41.12

▼ -0.30% (-0.12)
5D: ▲ +3.25% (+1.21)
1M: ▲ +5.15% (+2.01)
6M: ▼ -32.02% (-19.38)
YTD: ▲ +5.04% (+1.97)
1Y: ▼ -27.08% (-15.28)
Volume: 4.0M
52W: $37.41 - $63.85
Market Cap: 39.81B
Volatility: 23.2%
BB: Above Upper (8.4%)
MACD: +0.234 | -0.084 (Bullish)
MA: 50d: $39.67 | 200d: $47.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.23
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.12
Current
Stop Loss: $39.20
-4.7%
Target: $44.97
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.74$39.39$41.04
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.16$42.09

SHOP (Y, F, Z, S) $157.51

▼ -0.31% (-0.49)
5D: ▼ -4.24% (-10.42)
1M: ▼ -2.61% (-4.22)
6M: ▲ +62.36% (+60.50)
YTD: ▼ -2.15% (-3.46)
1Y: ▲ +52.18% (+54.01)
Volume: 2.1M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.2%
BB: Inside (11.2%)
MACD: -0.308 | +0.998 (Bearish)
MA: 50d: $159.71 | 200d: $134.28
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.81
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.51
Current
Stop Loss: $144.66
-8.2%
Target: $183.19
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.15$165.41$174.67
Width: 11.2% – Inside
Implied Move ±1.0%
$156.15$158.86

ADP (Y, F, Z, S) $259.40

▼ -0.31% (-0.80)
5D: ▼ -2.49% (-3.40)
1M: ▼ -2.29% (-6.07)
6M: ▼ -11.70% (-34.37)
YTD: ▲ +0.84% (+2.17)
1Y: ▼ -10.49% (-30.41)
Volume: 618.6K
52W: $245.59 - $324.50
Market Cap: 105.08B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.237 | +0.308 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 16.47
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.63
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.40
Current
Stop Loss: $250.44
-3.5%
Target: $277.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.55$259.56$265.57
Width: 4.6% – Inside
Implied Move ±0.6%
$258.06$260.74

CCEP (Y, F, Z, S) $88.96

▼ -0.31% (-0.28)
5D: ▲ +0.25% (+1.07)
1M: ▼ -3.48% (-3.21)
6M: ▲ +1.98% (+1.73)
YTD: ▼ -1.91% (-1.74)
1Y: ▲ +20.21% (+14.96)
Volume: 365.9K
52W: $72.92 - $99.10
Market Cap: 40.59B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.528 | -0.546 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.87
EPS: 3.89
1y Target Est: $96.24
Upside %: +8.2%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $85.68
-3.7%
Target: $95.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.90$90.03

ORCX (Y, F, Z, S) $16.17

▼ -0.31% (-0.05)
5D: ▼ -9.46% (-2.77)
1M: ▲ +10.83% (+1.58)
6M: ▲ +24.10% (+3.14)
YTD: ▼ -6.15% (-1.06)
1Y: ▼ -21.35% (-4.39)
Volume: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.1%)
MACD: -1.002 | -1.244 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.51
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.17
Current
Stop Loss: $13.93
-13.9%
Target: $20.65
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.99
Width: 21.1% – Inside
Implied Move ±2.2%
$15.87$16.47

AXON (Y, F, Z, S) $635.19

▼ -0.31% (-2.00)
5D: ▲ +0.55% (+3.46)
1M: ▲ +15.49% (+85.19)
6M: ▲ +2.27% (+14.09)
YTD: ▲ +11.84% (+67.26)
1Y: ▲ +8.42% (+49.35)
Volume: 180.1K
52W: $469.24 - $885.92
Market Cap: 50.46B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.192 | +11.398 (Bullish)
MA: 50d: $573.92 | 200d: $683.72
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.12
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $590.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.19
Current
Stop Loss: $590.98
-7.0%
Target: $723.62
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.58$603.30$657.02
Width: 17.8% – Inside
Implied Move ±1.5%
$627.25$643.13

TQQQ (Y, F, Z, S) $54.21

▼ -0.32% (-0.17)
5D: ▼ -2.79% (-1.68)
1M: ▲ +9.90% (+4.88)
6M: ▲ +91.98% (+25.97)
YTD: ▲ +2.82% (+1.49)
1Y: ▲ +37.96% (+14.92)
Volume: 50.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.270 | +0.290 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.21
Current
Stop Loss: $50.46
-6.9%
Target: $61.70
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.30$56.65
Width: 8.7% – Inside
Implied Move ±1.1%
$53.72$54.69

FNGG (Y, F, Z, S) $198.11

▼ -0.32% (-0.64)
5D: ▼ -3.62% (-7.99)
1M: ▼ -0.56% (-1.12)
6M: ▲ +42.21% (+58.80)
YTD: ▼ -3.96% (-8.17)
1Y: ▲ +22.83% (+36.82)
Volume: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.505 | -4.281 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.11
Current
Stop Loss: $187.18
-5.5%
Target: $219.98
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33

XLV (Y, F, Z, S) $156.40

▼ -0.36% (-0.56)
5D: ▼ -0.58% (-0.98)
1M: ▲ +2.13% (+3.26)
6M: ▲ +16.03% (+21.60)
YTD: ▲ +1.03% (+1.60)
1Y: ▲ +12.77% (+17.71)
Volume: 6.7M
52W: $125.63 - $160.59
Market Cap: 30.88B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.159 | +1.344 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.37
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.40
Current
Stop Loss: $152.69
-2.4%
Target: $163.81
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.98$156.95
52W
$125.63$160.59
Bollinger Bands
$153.19$156.25$159.31
Width: 3.9% – Inside
Implied Move ±0.5%
$155.70$157.10

GPRO (Y, F, Z, S) $1.39

▼ -0.36% (-0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -8.22% (-0.12)
6M: ▲ +136.84% (+0.81)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +30.37% (+0.32)
Volume: 806.9K
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 63.9%
BB: Inside (20.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.0%
Target: $1.70
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.1% – Inside
Implied Move ±8.6%
$1.29$1.50

PG (Y, F, Z, S) $144.10

▼ -0.37% (-0.53)
5D: ▲ +1.57% (+0.64)
1M: ▼ -2.51% (-3.71)
6M: ▼ -8.68% (-13.69)
YTD: ▲ +0.55% (+0.79)
1Y: ▼ -7.85% (-12.27)
Volume: 4.1M
52W: $137.62 - $176.43
Market Cap: 337.26B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.224 | -0.706 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 21.40
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.01
EPS: 6.86
1y Target Est: $165.50
Upside %: +14.9%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.10
Current
Stop Loss: $140.35
-2.6%
Target: $151.60
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.17$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.40$144.80

TPL (Y, F, Z, S) $329.72

▼ -0.37% (-1.22)
5D: ▲ +5.72% (+19.64)
1M: ▲ +12.02% (+35.39)
6M: ▼ -23.89% (-103.48)
YTD: ▲ +14.80% (+42.50)
1Y: ▼ -28.55% (-131.77)
Volume: 100.3K
52W: $269.23 - $485.16
Market Cap: 22.73B
Volatility: 46.9%
BB: Inside (19.0%)
MACD: +7.368 | +2.831 (Bullish)
MA: 50d: $303.51 | 200d: $339.02
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.92
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $305.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.72
Current
Stop Loss: $305.94
-7.2%
Target: $377.29
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.27$303.06$331.85
Width: 19.0% – Inside
Implied Move ±0.5%
$328.35$331.09

🟠 SCHD (Y, F, Z, S) $28.92

▼ -0.38% (-0.11)
5D: ▲ +1.29% (+0.42)
1M: ▲ +4.78% (+1.32)
6M: ▲ +15.85% (+3.96)
YTD: ▲ +5.43% (+1.49)
1Y: ▲ +7.99% (+2.14)
Volume: 11.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.418 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.92
Current
Stop Loss: $28.35
-2.0%
Target: $30.06
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.6%
$28.78$29.05

BB (Y, F, Z, S) $3.90

▼ -0.38% (-0.02)
5D: ▲ +1.69% (-0.10)
1M: ▼ -8.33% (-0.36)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.03% (+0.12)
1Y: ▼ -7.24% (-0.31)
Volume: 2.0M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.66
-6.4%
Target: $4.40
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±2.8%
$3.81$4.00

ROKU (Y, F, Z, S) $104.57

▼ -0.38% (-0.40)
5D: ▼ -5.94% (-6.15)
1M: ▼ -2.90% (-3.12)
6M: ▲ +55.44% (+37.30)
YTD: ▼ -3.62% (-3.92)
1Y: ▲ +39.13% (+29.41)
Volume: 524.2K
52W: $52.43 - $116.66
Market Cap: 15.45B
Volatility: 37.7%
BB: Below Lower (8.8%)
MACD: +0.684 | +1.798 (Bearish)
MA: 50d: $104.32 | 200d: $89.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.08
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $95.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.57
Current
Stop Loss: $95.73
-8.4%
Target: $122.24
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.11$109.92$114.74
Width: 8.8% – Below Lower
Implied Move ±0.9%
$103.74$105.39

ORCU (Y, F, Z, S) $17.36

▼ -0.40% (-0.07)
5D: ▼ -9.21% (-2.94)
1M: ▲ +11.11% (+1.74)
6M: ▼ -33.51% (-8.75)
YTD: ▼ -5.81% (-1.07)
1Y: ▼ -33.51% (-8.75)
Volume: 126.6K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.0%
BB: Inside (21.0%)
MACD: -0.715 | -0.825 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.36
Current
Stop Loss: $14.99
-13.7%
Target: $22.11
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.46$18.39$20.33
Width: 21.0% – Inside

MCD (Y, F, Z, S) $307.30

▼ -0.43% (-1.32)
5D: ▼ -0.01% (+0.55)
1M: ▼ -3.57% (-11.39)
6M: ▼ -0.31% (-0.96)
YTD: ▲ +0.55% (+1.67)
1Y: ▲ +12.41% (+33.94)
Volume: 984.3K
52W: $270.23 - $321.79
Market Cap: 219.29B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.453 | -0.437 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 5.51
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.20
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.30
Current
Stop Loss: $298.88
-2.7%
Target: $324.14
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.15$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.99$308.61

XRT (Y, F, Z, S) $90.43

▼ -0.49% (-0.44)
5D: ▲ +0.38% (+0.56)
1M: ▲ +3.87% (+3.37)
6M: ▲ +31.68% (+21.76)
YTD: ▲ +6.03% (+5.14)
1Y: ▲ +16.54% (+12.83)
Volume: 1.3M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.397 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.43
Current
Stop Loss: $87.29
-3.5%
Target: $96.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.86
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.65
Width: 8.1% – Inside
Implied Move ±1.1%
$89.55$91.32

SBUX (Y, F, Z, S) $92.82

▼ -0.50% (-0.46)
5D: ▲ +4.43% (+2.86)
1M: ▲ +8.93% (+7.61)
6M: ▲ +15.55% (+12.49)
YTD: ▲ +10.22% (+8.61)
1Y: ▲ +0.90% (+0.83)
Volume: 2.2M
52W: $73.95 - $115.04
Market Cap: 105.54B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.829 | +1.154 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 9.63
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.94
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.82
Current
Stop Loss: $88.20
-5.0%
Target: $102.04
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.84$87.70$93.56
Width: 13.4% – Inside
Implied Move ±0.8%
$92.22$93.41

🟠 XHB (Y, F, Z, S) $114.86

▼ -0.51% (-0.59)
5D: ▲ +1.47% (+1.23)
1M: ▲ +8.95% (+9.43)
6M: ▲ +21.25% (+20.13)
YTD: ▲ +11.56% (+11.90)
1Y: ▲ +5.05% (+5.52)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.0%)
MACD: +2.346 | +1.225 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.57 | Stop Loss: $109.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.86
Current
Stop Loss: $109.71
-4.5%
Target: $125.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.57$107.70$116.83
Width: 17.0% – Inside
Implied Move ±1.6%
$113.34$116.38

MIDU (Y, F, Z, S) $60.50

▼ -0.52% (-0.32)
5D: ▲ +4.35% (+2.22)
1M: ▲ +18.61% (+9.49)
6M: ▲ +67.55% (+24.39)
YTD: ▲ +19.19% (+9.74)
1Y: ▲ +5.74% (+3.28)
Volume: 17.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.249 | +1.749 (Bullish)
MA: 50d: $51.86 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.50
Current
Stop Loss: $57.11
-5.6%
Target: $67.28
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.51$55.45$61.39
Width: 21.4% – Inside
Implied Move ±2.3%
$59.30$61.70

XLP (Y, F, Z, S) $81.93

▼ -0.54% (-0.44)
5D: ▲ +3.38% (+1.75)
1M: ▲ +3.69% (+2.91)
6M: ▲ +3.21% (+2.55)
YTD: ▲ +5.47% (+4.25)
1Y: ▲ +9.59% (+7.17)
Volume: 9.1M
52W: $73.79 - $82.67
Market Cap: 17.22B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.004 | +0.529 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.14
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.93
Current
Stop Loss: $80.20
-2.1%
Target: $85.39
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.74$82.28
52W
$73.79$82.67
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.5%
$81.61$82.25

DJT (Y, F, Z, S) $13.59

▼ -0.55% (-0.07)
5D: ▼ -5.73% (-0.34)
1M: ▲ +29.75% (+3.11)
6M: ▼ -45.07% (-11.14)
YTD: ▲ +2.61% (+0.35)
1Y: ▼ -66.87% (-27.41)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.80B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.346 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.59
Current
Stop Loss: $12.33
-9.2%
Target: $16.09
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.58$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.39$13.78

EEM (Y, F, Z, S) $57.77

▼ -0.55% (-0.32)
5D: ▲ +1.10% (-0.17)
1M: ▲ +9.83% (+5.17)
6M: ▲ +35.23% (+15.05)
YTD: ▲ +5.59% (+3.06)
1Y: ▲ +41.68% (+16.99)
Volume: 17.1M
52W: $37.29 - $58.38
Market Cap: 43.47B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.076 | +0.907 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.96
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.77
Current
Stop Loss: $56.66
-1.9%
Target: $59.98
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.5%
$57.53$58.01

TRV (Y, F, Z, S) $269.80

▼ -0.57% (-1.54)
5D: ▼ -4.31% (-10.69)
1M: ▼ -7.37% (-21.47)
6M: ▲ +4.45% (+11.49)
YTD: ▼ -6.98% (-20.26)
1Y: ▲ +13.13% (+31.32)
Volume: 754.7K
52W: $227.66 - $295.68
Market Cap: 60.75B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.706 | -1.397 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.7% (2.2d)
P/E: 10.62
EPS: 25.40
1y Target Est: $299.41
Upside %: +11.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $260.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.80
Current
Stop Loss: $260.12
-3.6%
Target: $289.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.70$285.20$301.70
Width: 11.6% – Inside
Implied Move ±1.0%
$267.58$272.02

PFE (Y, F, Z, S) $25.74

▼ -0.58% (-0.15)
5D: ▲ +1.02% (+0.47)
1M: ▲ +2.79% (+0.70)
6M: ▲ +13.47% (+3.06)
YTD: ▲ +3.37% (+0.84)
1Y: ▲ +4.20% (+1.04)
Volume: 21.3M
52W: $19.83 - $27.21
Market Cap: 146.35B
Volatility: 21.8%
BB: Inside (4.3%)
MACD: +0.095 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.96
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.3%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.74
Current
Stop Loss: $24.84
-3.5%
Target: $27.55
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±0.7%
$25.59$25.89

ABBV (Y, F, Z, S) $215.49

▼ -0.58% (-1.26)
5D: ▼ -2.09% (-4.55)
1M: ▼ -3.93% (-8.82)
6M: ▲ +13.23% (+25.18)
YTD: ▼ -5.69% (-13.00)
1Y: ▲ +27.20% (+46.08)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 380.85B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -2.261 | -1.080 (Bearish)
MA: 50d: $226.19 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 163.25
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.5%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $203.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.49
Current
Stop Loss: $203.64
-5.5%
Target: $239.19
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$214.82$225.06$235.30
Width: 9.1% – Inside
Implied Move ±0.6%
$214.41$216.57

RCL (Y, F, Z, S) $276.48

▼ -0.59% (-1.63)
5D: ▼ -11.24% (-24.65)
1M: ▼ -2.62% (-7.43)
6M: ▲ +26.40% (+57.75)
YTD: ▼ -0.87% (-2.44)
1Y: ▲ +20.04% (+46.16)
Volume: 718.7K
52W: $162.49 - $364.14
Market Cap: 75.40B
Volatility: 45.3%
BB: Inside (14.1%)
MACD: +2.430 | +4.866 (Bearish)
MA: 50d: $273.00 | 200d: $284.55
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.62
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.2%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.48
Current
Stop Loss: $256.64
-7.2%
Target: $316.16
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.45$289.88$310.31
Width: 14.1% – Inside
Implied Move ±0.8%
$274.55$278.41

DAL (Y, F, Z, S) $70.91

▼ -0.60% (-0.43)
5D: ▼ -1.94% (-0.12)
1M: ▲ +1.71% (+1.19)
6M: ▲ +72.50% (+29.80)
YTD: ▲ +2.18% (+1.51)
1Y: ▲ +8.43% (+5.52)
Volume: 3.6M
52W: $34.41 - $73.16
Market Cap: 46.30B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.029 | +1.412 (Bearish)
MA: 50d: $66.15 | 200d: $55.98
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.26
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.8%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.91
Current
Stop Loss: $66.81
-5.8%
Target: $79.11
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.95
Width: 6.5% – Inside
Implied Move ±0.7%
$70.48$71.34

QCOM (Y, F, Z, S) $160.40

▼ -0.61% (-0.99)
5D: ▼ -9.78% (-8.87)
1M: ▼ -6.93% (-11.94)
6M: ▲ +20.64% (+27.44)
YTD: ▼ -6.23% (-10.65)
1Y: ▲ +1.59% (+2.50)
Volume: 4.3M
52W: $118.79 - $204.90
Market Cap: 173.07B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -2.311 | -0.278 (Bearish)
MA: 50d: $172.04 | 200d: $158.62
P/C Vol Ratio: 3.52
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.08
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.7%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.40
Current
Stop Loss: $150.51
-6.2%
Target: $180.17
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.67$172.93$185.19
Width: 14.2% – Below Lower
Implied Move ±0.8%
$159.38$161.42

🟠 UBER (Y, F, Z, S) $83.86

▼ -0.62% (-0.52)
5D: ▼ -1.85% (-0.81)
1M: ▲ +5.96% (+4.72)
6M: ▲ +3.67% (+2.97)
YTD: ▲ +2.63% (+2.15)
1Y: ▲ +22.28% (+15.28)
Volume: 7.1M
52W: $60.63 - $101.99
Market Cap: 174.88B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.216 | -0.614 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.23
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $79.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.86
Current
Stop Loss: $79.09
-5.7%
Target: $93.41
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.02$87.73
Width: 11.4% – Inside
Implied Move ±0.8%
$83.28$84.44

HOOD (Y, F, Z, S) $109.63

▼ -0.65% (-0.72)
5D: ▼ -4.89% (-7.89)
1M: ▼ -5.33% (-6.17)
6M: ▲ +135.16% (+63.01)
YTD: ▼ -3.07% (-3.47)
1Y: ▲ +137.91% (+63.55)
Volume: 12.7M
52W: $29.66 - $153.86
Market Cap: 98.56B
Volatility: 69.8%
BB: Below Lower (12.8%)
MACD: -2.584 | -2.195 (Bearish)
MA: 50d: $121.96 | 200d: $101.07
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.86
EPS: 2.39
1y Target Est: $149.72
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.63
Current
Stop Loss: $99.74
-9.0%
Target: $129.42
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.01$117.54$125.08
Width: 12.8% – Below Lower
Implied Move ±1.4%
$108.31$110.95

LIN (Y, F, Z, S) $437.15

▼ -0.66% (-2.89)
5D: ▼ -1.56% (-6.48)
1M: ▲ +3.51% (+14.82)
6M: ▼ -1.45% (-6.42)
YTD: ▲ +2.52% (+10.76)
1Y: ▲ +2.44% (+10.41)
Volume: 742.7K
52W: $387.78 - $483.05
Market Cap: 204.99B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.263 | +5.815 (Bullish)
MA: 50d: $419.57 | 200d: $449.34
P/C Vol Ratio: 4.69
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.22
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.15
Current
Stop Loss: $424.35
-2.9%
Target: $462.77
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.94$432.05$448.16
Width: 7.5% – Inside
Implied Move ±1.4%
$431.77$442.54

LB (Y, F, Z, S) $59.36

▼ -0.67% (-0.40)
5D: ▲ +17.59% (+7.38)
1M: ▲ +11.81% (+6.27)
6M: ▼ -20.41% (-15.22)
YTD: ▲ +21.17% (+10.37)
1Y: ▼ -20.63% (-15.43)
Volume: 94.8K
52W: $43.75 - $87.17
Market Cap: 4.72B
Volatility: 76.7%
BB: Inside (33.2%)
MACD: +0.281 | -1.379 (Bullish)
MA: 50d: $57.60 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.1%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.36
Current
Stop Loss: $53.30
-10.2%
Target: $71.48
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.13$51.73$60.32
Width: 33.2% – Inside
Implied Move ±4.6%
$57.05$61.67

WMT (Y, F, Z, S) $118.39

▼ -0.68% (-0.81)
5D: ▲ +3.37% (+0.42)
1M: ▲ +2.36% (+2.73)
6M: ▲ +22.37% (+21.64)
YTD: ▲ +6.27% (+6.98)
1Y: ▲ +30.92% (+27.96)
Volume: 22.7M
52W: $79.27 - $121.24
Market Cap: 943.95B
Volatility: 22.6%
BB: Inside (10.7%)
MACD: +2.067 | +1.593 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.40
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.8%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.39
Current
Stop Loss: $113.92
-3.8%
Target: $127.34
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.88$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.53
Width: 10.7% – Inside
Implied Move ±1.0%
$117.37$119.42

🟠 PCAR (Y, F, Z, S) $121.09

▼ -0.68% (-0.83)
5D: ▲ +1.93% (+2.63)
1M: ▲ +9.85% (+10.86)
6M: ▲ +37.97% (+33.33)
YTD: ▲ +10.57% (+11.58)
1Y: ▲ +13.50% (+14.40)
Volume: 840.9K
52W: $82.75 - $122.65
Market Cap: 63.60B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.658 | +3.258 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.74
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.09
Current
Stop Loss: $115.91
-4.3%
Target: $131.44
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.83
Width: 14.1% – Inside
Implied Move ±1.9%
$119.09$123.09

SHPU (Y, F, Z, S) $27.45

▼ -0.69% (-0.19)
5D: ▼ -8.92% (-4.01)
1M: ▼ -7.47% (-2.22)
6M: ▼ -8.14% (-2.43)
YTD: ▼ -5.90% (-1.72)
1Y: ▼ -8.14% (-2.43)
Volume: 6.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (24.0%)
MACD: -0.304 | +0.192 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.56
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $23.14
-15.7%
Target: $36.07
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.02$30.70$34.39
Width: 24.0% – Inside

TRI (Y, F, Z, S) $123.97

▼ -0.69% (-0.87)
5D: ▼ -4.07% (-4.94)
1M: ▼ -6.14% (-8.11)
6M: ▼ -32.51% (-59.73)
YTD: ▼ -6.00% (-7.92)
1Y: ▼ -20.47% (-31.90)
Volume: 267.1K
52W: $123.72 - $216.72
Market Cap: 56.04B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.377 | -2.050 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.95
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.9%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.97
Current
Stop Loss: $118.38
-4.5%
Target: $135.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.95$129.87$135.80
Width: 9.1% – Inside
Implied Move ±65.2%
$55.21$192.73

XLC (Y, F, Z, S) $115.39

▼ -0.71% (-0.82)
5D: ▼ -2.14% (-2.16)
1M: ▼ -0.04% (-0.05)
6M: ▲ +21.39% (+20.33)
YTD: ▼ -1.98% (-2.33)
1Y: ▲ +20.97% (+20.00)
Volume: 2.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.213 | +0.543 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.39
Current
Stop Loss: $113.25
-1.9%
Target: $119.66
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.27$116.40
52W
$83.26$118.87
Bollinger Bands
$115.60$117.17$118.74
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.69$116.09

JNUG (Y, F, Z, S) $254.27

▼ -0.73% (-1.86)
5D: ▲ +7.96% (+1.22)
1M: ▲ +25.25% (+51.25)
6M: ▲ +310.46% (+192.32)
YTD: ▲ +23.11% (+47.73)
1Y: ▲ +529.19% (+213.86)
Volume: 176.2K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.5%
BB: Inside (31.8%)
MACD: +17.369 | +15.790 (Bullish)
MA: 50d: $191.42 | 200d: $121.93
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.57 | Stop Loss: $217.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.27
Current
Stop Loss: $217.12
-14.6%
Target: $328.56
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.91$229.41$265.90
Width: 31.8% – Inside
Implied Move ±2.2%
$249.60$258.94

BKR (Y, F, Z, S) $51.62

▼ -0.74% (-0.38)
5D: ▲ +3.29% (+3.67)
1M: ▲ +13.97% (+6.33)
6M: ▲ +44.96% (+16.01)
YTD: ▲ +13.34% (+6.08)
1Y: ▲ +13.79% (+6.25)
Volume: 1.9M
52W: $33.06 - $52.33
Market Cap: 50.93B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.980 | +0.460 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.80
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.3%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.62
Current
Stop Loss: $48.59
-5.9%
Target: $57.67
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.51
Width: 20.5% – Inside
Implied Move ±3.2%
$50.21$53.02

PDD (Y, F, Z, S) $106.66

▼ -0.74% (-0.80)
5D: ▼ -11.52% (-12.07)
1M: ▲ +1.58% (+1.66)
6M: ▲ +0.65% (+0.69)
YTD: ▼ -5.94% (-6.73)
1Y: ▲ +6.38% (+6.40)
Volume: 8.2M
52W: $87.11 - $139.41
Market Cap: 151.42B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.658 | -0.781 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 30.77
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.78
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.66
Current
Stop Loss: $98.86
-7.3%
Target: $122.26
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.77$114.14$124.50
Width: 18.2% – Inside
Implied Move ±1.1%
$105.64$107.68

GME (Y, F, Z, S) $21.20

▼ -0.75% (-0.16)
5D: ▼ -0.14% (+0.22)
1M: ▼ -7.95% (-1.83)
6M: ▼ -22.71% (-6.23)
YTD: ▲ +5.58% (+1.12)
1Y: ▼ -23.52% (-6.52)
Volume: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.200 | -0.265 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.09
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.20
Current
Stop Loss: $20.11
-5.1%
Target: $23.38
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.1%
$21.00$21.40

🟠 MELI (Y, F, Z, S) $2081.98

▼ -0.80% (-16.88)
5D: ▼ -4.43% (-67.92)
1M: ▲ +8.65% (+165.70)
6M: ▼ -9.26% (-212.54)
YTD: ▲ +3.36% (+67.72)
1Y: ▲ +13.32% (+244.80)
Volume: 161.9K
52W: $1723.90 - $2645.22
Market Cap: 105.55B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +18.143 | +15.397 (Bullish)
MA: 50d: $2059.24 | 200d: $2271.36
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.87
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.17 | Stop Loss: $1941.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2081.98
Current
Stop Loss: $1941.64
-6.7%
Target: $2362.65
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2074.97$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.18$2067.06$2222.94
Width: 15.1% – Inside
Implied Move ±1.1%
$2063.39$2100.56

WEBL (Y, F, Z, S) $25.42

▼ -0.82% (-0.21)
5D: ▼ -6.27% (-1.75)
1M: ▼ -2.61% (-0.68)
6M: ▲ +23.97% (+4.91)
YTD: ▼ -7.09% (-1.94)
1Y: ▼ -7.74% (-2.13)
Volume: 52.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.8%)
MACD: -0.578 | -0.380 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $23.31
-8.3%
Target: $29.64
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.42$27.30$29.18
Width: 13.8% – Inside
Implied Move ±17.7%
$21.60$29.24

CTAS (Y, F, Z, S) $193.95

▼ -0.83% (-1.63)
5D: ▲ +0.43% (+0.92)
1M: ▲ +3.51% (+6.58)
6M: ▼ -6.86% (-14.29)
YTD: ▲ +3.13% (+5.88)
1Y: ▼ -1.27% (-2.49)
Volume: 402.3K
52W: $179.96 - $228.23
Market Cap: 78.15B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.753 | +1.170 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 15.03
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 41.98
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.95
Current
Stop Loss: $187.33
-3.4%
Target: $207.19
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.49$190.46$196.43
Width: 6.3% – Inside
Implied Move ±0.9%
$192.47$195.43

XLB (Y, F, Z, S) $48.54

▼ -0.85% (-0.42)
5D: ▲ +0.59% (+0.02)
1M: ▲ +7.98% (+3.59)
6M: ▲ +18.00% (+7.41)
YTD: ▲ +7.05% (+3.19)
1Y: ▲ +12.83% (+5.52)
Volume: 6.2M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.132 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 49.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.08
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.54
Current
Stop Loss: $47.21
-2.8%
Target: $51.22
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.33$48.76

HIBL (Y, F, Z, S) $75.78

▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
6M: ▲ +215.18% (+51.73)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +71.50% (+31.59)
Volume: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.897 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $69.85
-7.8%
Target: $87.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85

FNGU (Y, F, Z, S) $23.64

▼ -0.86% (-0.20)
5D: ▼ -5.84% (-1.57)
1M: ▼ -2.13% (-0.51)
6M: ▲ +52.48% (+8.14)
YTD: ▼ -6.43% (-1.62)
1Y: ▼ -2.47% (-0.60)
Volume: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.945 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $21.34
-9.7%
Target: $28.23
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.35$25.18$27.01
Width: 14.5% – Inside

NKE (Y, F, Z, S) $64.03

▼ -0.87% (-0.56)
5D: ▼ -2.87% (-1.61)
1M: ▼ -2.53% (-1.66)
6M: ▲ +14.88% (+8.29)
YTD: ▲ +0.50% (+0.32)
1Y: ▼ -7.84% (-5.45)
Volume: 8.7M
52W: $51.34 - $80.55
Market Cap: 94.79B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.387 | +0.173 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.68
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.44
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.2%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.03
Current
Stop Loss: $60.13
-6.1%
Target: $71.83
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.7%
$63.64$64.42

GOOG (Y, F, Z, S) $330.25

▼ -0.87% (-2.91)
5D: ▲ +0.34% (-2.48)
1M: ▲ +10.80% (+32.19)
6M: ▲ +103.43% (+167.91)
YTD: ▲ +5.24% (+16.45)
1Y: ▲ +70.53% (+136.59)
Volume: 7.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.304 | +6.433 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.60
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $316.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.25
Current
Stop Loss: $316.24
-4.2%
Target: $358.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.48$335.24
52W
$142.27$341.20
Bollinger Bands
$300.91$320.32$339.73
Width: 12.1% – Inside
Implied Move ±0.5%
$328.90$331.60

ISRG (Y, F, Z, S) $536.60

▼ -0.88% (-4.74)
5D: ▼ -8.47% (-36.15)
1M: ▼ -3.64% (-20.26)
6M: ▲ +3.75% (+19.42)
YTD: ▼ -5.25% (-29.76)
1Y: ▼ -8.13% (-47.48)
Volume: 636.9K
52W: $425.00 - $616.00
Market Cap: 192.36B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.522 | +3.009 (Bearish)
MA: 50d: $565.09 | 200d: $514.75
P/C Vol Ratio: 37.88
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.79
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $508.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.60
Current
Stop Loss: $508.18
-5.3%
Target: $593.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.40$570.25$601.10
Width: 10.8% – Below Lower
Implied Move ±1.1%
$531.35$541.85

VZ (Y, F, Z, S) $39.01

▼ -0.89% (-0.35)
5D: ▼ -1.91% (-0.83)
1M: ▼ -2.92% (-1.17)
6M: ▼ -5.26% (-2.17)
YTD: ▼ -2.56% (-1.03)
1Y: ▲ +8.71% (+3.13)
Volume: 16.0M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.135 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $33.71
-13.6%
Target: $49.60
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.97$39.34
52W
$10.42$44.33
Bollinger Bands
$38.95$39.59$40.23
Width: 3.2% – Inside
Implied Move ±0.4%
$38.88$39.14

NRGU (Y, F, Z, S) $20.30

▼ -0.93% (-0.19)
5D: ▲ +2.47% (+1.00)
1M: ▲ +12.09% (+2.19)
6M: ▲ +52.16% (+6.96)
YTD: ▲ +16.00% (+2.80)
1Y: ▼ -22.28% (-5.82)
Volume: 10.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (31.3%)
MACD: +0.489 | +0.191 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.54
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.30
Current
Stop Loss: $17.68
-12.9%
Target: $25.53
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.68$18.58$21.49
Width: 31.3% – Inside

GOOGL (Y, F, Z, S) $329.68

▼ -0.93% (-3.10)
5D: ▲ +0.34% (-2.18)
1M: ▲ +11.11% (+32.96)
6M: ▲ +104.95% (+168.82)
YTD: ▲ +5.33% (+16.68)
1Y: ▲ +71.57% (+137.52)
Volume: 11.7M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.404 | +6.492 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.58
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.68
Current
Stop Loss: $315.49
-4.3%
Target: $358.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.56$319.50$339.43
Width: 12.5% – Inside
Implied Move ±0.5%
$328.33$331.03

UAL (Y, F, Z, S) $114.89

▼ -0.97% (-1.12)
5D: ▼ -2.07% (-0.40)
1M: ▲ +4.19% (+4.62)
6M: ▲ +66.13% (+45.73)
YTD: ▲ +2.75% (+3.07)
1Y: ▲ +8.28% (+8.78)
Volume: 871.7K
52W: $52.00 - $119.21
Market Cap: 37.20B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.258 | +2.814 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 4.5% (3.2d)
P/E: 11.51
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.89
Current
Stop Loss: $108.19
-5.8%
Target: $128.30
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.38$114.31$118.24
Width: 6.9% – Inside
Implied Move ±0.8%
$114.10$115.69

ABT (Y, F, Z, S) $122.33

▼ -0.97% (-1.20)
5D: ▼ -2.36% (-1.68)
1M: ▼ -2.97% (-3.74)
6M: ▼ -5.22% (-6.73)
YTD: ▼ -1.87% (-2.33)
1Y: ▲ +9.41% (+10.52)
Volume: 4.3M
52W: $108.98 - $138.63
Market Cap: 212.91B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.445 | -0.241 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.37
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.3%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.33
Current
Stop Loss: $118.11
-3.5%
Target: $130.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.39$124.58$126.77
Width: 3.5% – Below Lower
Implied Move ±0.8%
$121.54$123.12

IGV (Y, F, Z, S) $98.79

▼ -0.99% (-0.99)
5D: ▼ -5.91% (-6.56)
1M: ▼ -5.64% (-5.90)
6M: ▲ +1.84% (+1.78)
YTD: ▼ -6.52% (-6.90)
1Y: ▼ -0.56% (-0.56)
Volume: 4.5M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.728 | -1.072 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 15.43
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.82
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.79
Current
Stop Loss: $94.65
-4.2%
Target: $107.08
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.37$105.13$110.88
Width: 11.0% – Below Lower
Implied Move ±0.5%
$98.41$99.18

T (Y, F, Z, S) $23.49

▼ -1.00% (-0.24)
5D: ▼ -0.92% (-0.25)
1M: ▼ -2.43% (-0.58)
6M: ▼ -12.21% (-3.27)
YTD: ▼ -4.31% (-1.06)
1Y: ▲ +11.37% (+2.40)
Volume: 19.3M
52W: $20.92 - $29.13
Market Cap: 167.99B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 14.13
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.59
Upside %: +26.0%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.73
-3.3%
Target: $25.03
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.5%
$23.40$23.59

DDOG (Y, F, Z, S) $119.65

▼ -1.00% (-1.21)
5D: ▼ -4.65% (-6.92)
1M: ▼ -12.48% (-17.06)
6M: ▲ +12.54% (+13.33)
YTD: ▼ -12.02% (-16.34)
1Y: ▼ -12.53% (-17.14)
Volume: 1.9M
52W: $81.63 - $201.69
Market Cap: 41.96B
Volatility: 60.7%
BB: Inside (22.0%)
MACD: -7.543 | -6.715 (Bearish)
MA: 50d: $151.93 | 200d: $135.53
P/C Vol Ratio: 12.21
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 385.97
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.65
Current
Stop Loss: $109.92
-8.1%
Target: $139.11
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.68$133.33$147.98
Width: 22.0% – Inside
Implied Move ±1.6%
$118.00$121.30

CDNS (Y, F, Z, S) $317.35

▼ -1.01% (-3.25)
5D: ▼ -3.04% (-8.16)
1M: ▲ +1.38% (+4.33)
6M: ▲ +5.88% (+17.62)
YTD: ▲ +1.53% (+4.77)
1Y: ▲ +6.17% (+18.45)
Volume: 460.7K
52W: $221.56 - $376.45
Market Cap: 86.47B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.379 | -0.900 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.79
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.35
Current
Stop Loss: $297.90
-6.1%
Target: $356.25
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.82$316.98$328.14
Width: 7.0% – Inside
Implied Move ±1.2%
$314.19$320.51

CVNA (Y, F, Z, S) $456.11

▼ -1.03% (-4.77)
5D: ▼ -1.51% (-8.41)
1M: ▲ +2.21% (+9.88)
6M: ▲ +81.09% (+204.24)
YTD: ▲ +8.08% (+34.09)
1Y: ▲ +96.67% (+224.19)
Volume: 957.3K
52W: $148.25 - $485.33
Market Cap: 98.89B
Volatility: 64.6%
BB: Inside (15.6%)
MACD: +14.016 | +14.574 (Bearish)
MA: 50d: $400.28 | 200d: $342.00
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.13
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $420.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.11
Current
Stop Loss: $420.28
-7.9%
Target: $527.77
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$454.26$464.42
52W
$148.25$485.33
Bollinger Bands
$409.75$444.40$479.04
Width: 15.6% – Inside
Implied Move ±2.0%
$448.28$463.94

AAPL (Y, F, Z, S) $255.42

▼ -1.08% (-2.79)
5D: ▼ -1.52% (-4.83)
1M: ▼ -6.04% (-16.42)
6M: ▲ +20.15% (+42.83)
YTD: ▼ -6.05% (-16.44)
1Y: ▲ +12.40% (+28.19)
Volume: 18.0M
52W: $168.63 - $288.62
Market Cap: 3.77T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.236 | -3.088 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.24
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $247.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.42
Current
Stop Loss: $247.04
-3.3%
Target: $272.17
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.15$258.90
52W
$168.63$288.62
Bollinger Bands
$253.09$266.47$279.84
Width: 10.0% – Inside
Implied Move ±0.6%
$254.14$256.70

FTNT (Y, F, Z, S) $75.46

▼ -1.13% (-0.86)
5D: ▼ -4.75% (-3.21)
1M: ▼ -4.94% (-3.92)
6M: ▼ -27.59% (-28.75)
YTD: ▼ -4.98% (-3.96)
1Y: ▼ -19.77% (-18.60)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 57.82B
Volatility: 27.5%
BB: Below Lower (9.0%)
MACD: -1.346 | -1.028 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 56.83
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.05
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.46
Current
Stop Loss: $71.89
-4.7%
Target: $82.59
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.55$79.12$82.68
Width: 9.0% – Below Lower
Implied Move ±1.2%
$74.68$76.23

REGN (Y, F, Z, S) $733.49

▼ -1.14% (-8.43)
5D: ▼ -7.92% (-34.51)
1M: ▼ -2.17% (-16.30)
6M: ▲ +24.85% (+145.99)
YTD: ▼ -4.97% (-38.38)
1Y: ▲ +6.39% (+44.08)
Volume: 374.5K
52W: $475.17 - $821.11
Market Cap: 77.74B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.366 | +12.695 (Bearish)
MA: 50d: $741.04 | 200d: $609.48
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.59
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.97 | Stop Loss: $691.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $733.49
Current
Stop Loss: $691.55
-5.7%
Target: $817.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$730.83$749.09
52W
$475.17$821.11
Bollinger Bands
$733.92$772.93$811.93
Width: 10.1% – Below Lower
Implied Move ±0.8%
$728.32$738.66

NCLH (Y, F, Z, S) $22.61

▼ -1.14% (-0.26)
5D: ▼ -7.83% (-1.73)
1M: ▲ +4.97% (+1.07)
6M: ▲ +39.05% (+6.35)
YTD: ▲ +1.30% (+0.29)
1Y: ▼ -14.49% (-3.83)
Volume: 8.6M
52W: $14.21 - $29.29
Market Cap: 10.29B
Volatility: 50.7%
BB: Inside (14.5%)
MACD: +0.660 | +0.847 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.27
EPS: 1.39
1y Target Est: $28.02
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.61
Current
Stop Loss: $20.92
-7.5%
Target: $26.00
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.54$23.22$24.90
Width: 14.5% – Inside
Implied Move ±1.5%
$22.32$22.90

INTU (Y, F, Z, S) $548.24

▼ -1.14% (-6.34)
5D: ▼ -15.25% (-87.20)
1M: ▼ -16.88% (-111.33)
6M: ▼ -11.58% (-71.83)
YTD: ▼ -17.08% (-112.96)
1Y: ▼ -9.11% (-54.94)
Volume: 1.6M
52W: $529.06 - $810.72
Market Cap: 152.63B
Volatility: 30.1%
BB: Below Lower (25.4%)
MACD: -22.679 | -10.546 (Bearish)
MA: 50d: $647.44 | 200d: $680.32
P/C Vol Ratio: 21.42
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.58
EPS: 14.59
1y Target Est: $793.05
Upside %: +44.7%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $507.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $548.24
Current
Stop Loss: $507.02
-7.5%
Target: $630.69
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.69$640.09$721.48
Width: 25.4% – Below Lower
Implied Move ±1.4%
$541.86$554.62

TMF (Y, F, Z, S) $38.17

▼ -1.15% (-0.44)
5D: ▲ +0.07% (+0.38)
1M: ▲ +0.81% (+0.31)
6M: ▼ -3.37% (-1.33)
YTD: ▲ +2.26% (+0.85)
1Y: ▲ +0.97% (+0.37)
Volume: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.7%)
MACD: -0.150 | -0.309 (Bullish)
MA: 50d: $38.83 | 200d: $38.27
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.17
Current
Stop Loss: $36.81
-3.6%
Target: $40.88
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.95$38.83
Width: 4.7% – Inside
Implied Move ±1.2%
$37.77$38.56

ABNB (Y, F, Z, S) $130.98

▼ -1.22% (-1.62)
5D: ▼ -5.95% (-7.53)
1M: ▼ -2.09% (-2.80)
6M: ▲ +5.62% (+6.97)
YTD: ▼ -3.49% (-4.74)
1Y: ▼ -0.89% (-1.18)
Volume: 1.1M
52W: $99.88 - $163.93
Market Cap: 80.19B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.744 | +2.881 (Bearish)
MA: 50d: $127.31 | 200d: $127.39
P/C Vol Ratio: 20.40
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.19
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.98
Current
Stop Loss: $123.85
-5.4%
Target: $145.24
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.31$136.12$140.93
Width: 7.1% – Below Lower
Implied Move ±1.0%
$129.86$132.10

GS (Y, F, Z, S) $963.25

▼ -1.29% (-12.61)
5D: ▲ +2.58% (+13.70)
1M: ▲ +10.42% (+90.92)
6M: ▲ +76.60% (+417.81)
YTD: ▲ +9.58% (+84.25)
1Y: ▲ +60.35% (+362.52)
Volume: 1.5M
52W: $432.73 - $984.70
Market Cap: 291.60B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.963 | +26.031 (Bullish)
MA: 50d: $862.48 | 200d: $721.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.59
EPS: 49.18
1y Target Est: $907.79
Upside %: -5.8%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $915.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $963.25
Current
Stop Loss: $915.52
-5.0%
Target: $1058.72
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.40$921.82$981.24
Width: 12.9% – Inside
Implied Move ±0.6%
$958.50$968.00

CURE (Y, F, Z, S) $114.11

▼ -1.30% (-1.50)
5D: ▼ -2.02% (-2.54)
1M: ▲ +5.16% (+5.60)
6M: ▲ +37.34% (+31.02)
YTD: ▲ +2.29% (+2.55)
1Y: ▲ +17.17% (+16.72)
Volume: 20.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.993 | +2.372 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.60
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.11
Current
Stop Loss: $106.15
-7.0%
Target: $130.02
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63

TTD (Y, F, Z, S) $35.76

▼ -1.31% (-0.47)
5D: ▼ -4.12% (-1.15)
1M: ▼ -3.81% (-1.41)
6M: ▼ -32.61% (-17.31)
YTD: ▼ -5.81% (-2.20)
1Y: ▼ -70.41% (-85.08)
Volume: 2.9M
52W: $35.65 - $126.20
Market Cap: 17.48B
Volatility: 37.0%
BB: Inside (11.0%)
MACD: -0.831 | -0.765 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.63
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.76
Current
Stop Loss: $33.33
-6.8%
Target: $40.60
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.64$37.71$39.77
Width: 11.0% – Inside
Implied Move ±0.9%
$35.48$36.03

🟠 DOW (Y, F, Z, S) $27.57

▼ -1.34% (-0.38)
5D: ▲ +4.69% (+1.07)
1M: ▲ +19.48% (+4.50)
6M: ▼ -4.73% (-1.37)
YTD: ▲ +17.90% (+4.19)
1Y: ▼ -27.51% (-10.46)
Volume: 9.1M
52W: $19.82 - $39.24
Market Cap: 19.59B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 8.49
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.96
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.0%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.57
Current
Stop Loss: $25.69
-6.8%
Target: $31.31
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.8%
$27.39$27.74

AEO (Y, F, Z, S) $25.46

▼ -1.36% (-0.35)
5D: ▼ -5.07% (-0.41)
1M: ▼ -5.00% (-1.34)
6M: ▲ +144.25% (+15.04)
YTD: ▼ -3.01% (-0.79)
1Y: ▲ +69.57% (+10.45)
Volume: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.683 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.53
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.2%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $22.95
-9.9%
Target: $30.48
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.26$26.66$28.05
Width: 10.5% – Inside
Implied Move ±1.6%
$25.12$25.80

🟠 ODFL (Y, F, Z, S) $175.77

▼ -1.37% (-2.44)
5D: ▲ +1.52% (+2.20)
1M: ▲ +12.87% (+20.04)
6M: ▲ +17.40% (+26.05)
YTD: ▲ +12.10% (+18.97)
1Y: ▼ -6.78% (-12.79)
Volume: 551.3K
52W: $125.76 - $208.11
Market Cap: 36.94B
Volatility: 33.9%
BB: Inside (17.6%)
MACD: +6.711 | +6.045 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.37
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.77
Current
Stop Loss: $166.27
-5.4%
Target: $194.76
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.64$165.14$179.64
Width: 17.6% – Inside
Implied Move ±2.5%
$171.96$179.58

CCL (Y, F, Z, S) $29.01

▼ -1.44% (-0.43)
5D: ▼ -9.69% (-2.60)
1M: ▲ +3.51% (+0.98)
6M: ▲ +55.74% (+10.39)
YTD: ▼ -4.99% (-1.53)
1Y: ▲ +15.83% (+3.97)
Volume: 7.6M
52W: $15.07 - $32.89
Market Cap: 38.08B
Volatility: 45.6%
BB: Inside (13.8%)
MACD: +0.510 | +0.908 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 3.8% (2.1d)
P/E: 14.36
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.2%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $27.21
-6.2%
Target: $32.62
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.82$30.96$33.10
Width: 13.8% – Inside
Implied Move ±0.8%
$28.81$29.22

MRK (Y, F, Z, S) $109.32

▼ -1.49% (-1.65)
5D: ▼ -1.10% (+0.13)
1M: ▲ +10.22% (+10.14)
6M: ▲ +35.07% (+28.38)
YTD: ▲ +3.85% (+4.06)
1Y: ▲ +12.64% (+12.27)
Volume: 5.6M
52W: $71.26 - $112.90
Market Cap: 273.05B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: +2.949 | +3.094 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.32
Current
Stop Loss: $104.34
-4.6%
Target: $119.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.12
Width: 11.0% – Inside
Implied Move ±0.7%
$108.68$109.96

WDAY (Y, F, Z, S) $189.74

▼ -1.54% (-2.98)
5D: ▼ -8.42% (-18.17)
1M: ▼ -12.16% (-26.26)
6M: ▼ -23.06% (-56.87)
YTD: ▼ -11.66% (-25.04)
1Y: ▼ -24.31% (-60.96)
Volume: 1.7M
52W: $185.60 - $283.68
Market Cap: 50.66B
Volatility: 31.2%
BB: Below Lower (17.8%)
MACD: -6.780 | -4.698 (Bearish)
MA: 50d: $217.19 | 200d: $232.22
P/C Vol Ratio: 38.94
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 80.06
EPS: 2.37
1y Target Est: $273.77
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.74
Current
Stop Loss: $178.32
-6.0%
Target: $212.60
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.12$209.77$228.42
Width: 17.8% – Below Lower
Implied Move ±1.6%
$187.13$192.36

🟠 WDC (Y, F, Z, S) $218.65

▼ -1.55% (-3.45)
5D: ▲ +9.07% (+6.51)
1M: ▲ +31.51% (+52.39)
6M: ▲ +399.40% (+174.87)
YTD: ▲ +26.92% (+46.38)
1Y: ▲ +351.95% (+170.27)
Volume: 3.3M
52W: $28.72 - $230.48
Market Cap: 74.95B
Volatility: 78.0%
BB: Inside (36.3%)
MACD: +13.222 | +10.909 (Bullish)
MA: 50d: $175.15 | 200d: $100.44
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.75
EPS: 7.11
1y Target Est: $197.42
Upside %: -9.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $188.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $218.65
Current
Stop Loss: $188.97
-13.6%
Target: $278.01
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$158.22$193.25$228.29
Width: 36.3% – Inside
Implied Move ±1.9%
$215.06$222.23

NTSK (Y, F, Z, S) $15.16

▼ -1.56% (-0.24)
5D: ▼ -8.84% (-1.40)
1M: ▼ -18.05% (-3.34)
6M: ▼ -32.59% (-7.33)
YTD: ▼ -13.57% (-2.38)
1Y: ▼ -32.59% (-7.33)
Volume: 948.4K
52W: $15.07 - $27.99
Market Cap: 5.96B
Volatility: 65.5%
BB: Inside (29.0%)
MACD: -1.092 | -0.915 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.45
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.16
Current
Stop Loss: $13.65
-9.9%
Target: $18.17
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.90$17.42$19.95
Width: 29.0% – Inside
Implied Move ±2.3%
$14.86$15.46

GEHC (Y, F, Z, S) $81.22

▼ -1.56% (-1.29)
5D: ▼ -6.94% (-5.68)
1M: ▼ -1.37% (-1.13)
6M: ▲ +20.18% (+13.64)
YTD: ▼ -0.94% (-0.77)
1Y: ▼ -4.27% (-3.62)
Volume: 2.3M
52W: $57.54 - $94.63
Market Cap: 37.08B
Volatility: 28.8%
BB: Inside (9.1%)
MACD: +0.734 | +1.294 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.82
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.22
Current
Stop Loss: $76.61
-5.7%
Target: $90.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.36$84.21$88.06
Width: 9.1% – Inside
Implied Move ±1.7%
$80.03$82.41

UNH (Y, F, Z, S) $333.54

▼ -1.60% (-5.42)
5D: ▼ -3.04% (-6.97)
1M: ▲ +0.58% (+1.91)
6M: ▼ -15.07% (-59.18)
YTD: ▲ +1.04% (+3.43)
1Y: ▼ -33.07% (-164.78)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 302.13B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.935 | +2.422 (Bearish)
MA: 50d: $329.17 | 200d: $335.94
P/C Vol Ratio: 5.87
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.38
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.1%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $315.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.54
Current
Stop Loss: $315.99
-5.3%
Target: $368.65
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.38$334.90$349.41
Width: 8.7% – Inside
Implied Move ±0.8%
$331.41$335.67

DIS (Y, F, Z, S) $111.52

▼ -1.67% (-1.89)
5D: ▼ -3.76% (-1.30)
1M: ▲ +0.80% (+0.89)
6M: ▲ +24.16% (+21.70)
YTD: ▼ -1.98% (-2.25)
1Y: ▲ +5.91% (+6.22)
Volume: 4.7M
52W: $79.22 - $123.85
Market Cap: 200.47B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.903 | +1.282 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.28
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.8%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.52
Current
Stop Loss: $107.24
-3.8%
Target: $120.06
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.97$113.36$115.75
Width: 4.2% – Inside
Implied Move ±0.7%
$110.85$112.18

INDL (Y, F, Z, S) $54.03

▼ -1.69% (-0.93)
5D: ▼ -1.64% (-1.45)
1M: ▼ -1.49% (-0.81)
6M: ▼ -8.25% (-4.86)
YTD: ▼ -4.98% (-2.83)
1Y: ▼ -1.83% (-1.01)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.3%
BB: Inside (8.0%)
MACD: -0.519 | -0.294 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.42
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.03
Current
Stop Loss: $52.30
-3.2%
Target: $57.50
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.94$56.19$58.45
Width: 8.0% – Inside
Implied Move ±1.9%
$53.15$54.91

RIVN (Y, F, Z, S) $16.75

▼ -1.81% (-0.31)
5D: ▼ -12.84% (-2.40)
1M: ▼ -4.98% (-0.88)
6M: ▲ +21.74% (+2.99)
YTD: ▼ -15.01% (-2.96)
1Y: ▲ +16.01% (+2.31)
Volume: 11.8M
52W: $10.36 - $22.69
Market Cap: 20.54B
Volatility: 84.6%
BB: Below Lower (29.7%)
MACD: -0.101 | +0.420 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.90
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.75
Current
Stop Loss: $14.56
-13.1%
Target: $21.14
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.80$19.73$22.66
Width: 29.7% – Below Lower
Implied Move ±1.8%
$16.50$17.01

DASH (Y, F, Z, S) $206.26

▼ -1.83% (-3.85)
5D: ▼ -4.31% (-8.60)
1M: ▼ -6.79% (-15.04)
6M: ▲ +5.13% (+10.07)
YTD: ▼ -8.93% (-20.21)
1Y: ▲ +20.73% (+35.41)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 88.90B
Volatility: 54.4%
BB: Below Lower (15.8%)
MACD: -3.397 | -0.929 (Bearish)
MA: 50d: $216.20 | 200d: $228.63
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.17
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.26
Current
Stop Loss: $190.43
-7.7%
Target: $237.94
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.86$224.61$242.36
Width: 15.8% – Below Lower
Implied Move ±1.0%
$204.48$208.05

TTWO (Y, F, Z, S) $239.84

▼ -1.84% (-4.50)
5D: ▼ -4.34% (-9.08)
1M: ▼ -0.30% (-0.71)
6M: ▲ +1.99% (+4.67)
YTD: ▼ -6.32% (-16.19)
1Y: ▲ +30.80% (+56.47)
Volume: 409.1K
52W: $179.61 - $264.79
Market Cap: 44.32B
Volatility: 24.9%
BB: Below Lower (7.9%)
MACD: -0.652 | +1.012 (Bearish)
MA: 50d: $245.84 | 200d: $238.06
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.33
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.84
Current
Stop Loss: $229.17
-4.4%
Target: $261.19
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.04$250.91$260.79
Width: 7.9% – Below Lower
Implied Move ±1.6%
$236.66$243.02

KDP (Y, F, Z, S) $27.36

▼ -1.94% (-0.54)
5D: ▼ -1.55% (-0.34)
1M: ▼ -1.65% (-0.46)
6M: ▼ -17.65% (-5.87)
YTD: ▼ -1.51% (-0.42)
1Y: ▼ -9.78% (-2.97)
Volume: 4.1M
52W: $24.82 - $35.33
Market Cap: 37.17B
Volatility: 27.4%
BB: Inside (3.5%)
MACD: -0.045 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 8.09
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.59
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.8%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.36
Current
Stop Loss: $26.44
-3.4%
Target: $29.20
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.5% – Inside
Implied Move ±2.0%
$26.89$27.83

NOW (Y, F, Z, S) $128.59

▼ -1.97% (-2.58)
5D: ▼ -9.32% (-14.05)
1M: ▼ -17.82% (-27.89)
6M: ▼ -32.88% (-63.00)
YTD: ▼ -16.06% (-24.60)
1Y: ▼ -39.18% (-82.84)
Volume: 9.3M
52W: $127.45 - $239.62
Market Cap: 135.70B
Volatility: 33.8%
BB: Below Lower (23.0%)
MACD: -7.906 | -6.263 (Bearish)
MA: 50d: $159.03 | 200d: $180.13
P/C Vol Ratio: 36.15
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.95
EPS: 1.65
1y Target Est: $219.98
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.59
Current
Stop Loss: $119.82
-6.8%
Target: $146.13
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.49$130.62
52W
$127.45$239.62
Bollinger Bands
$130.34$147.31$164.28
Width: 23.0% – Below Lower
Implied Move ±1.0%
$127.48$129.69

GGLL (Y, F, Z, S) $106.95

▼ -1.98% (-2.16)
5D: ▲ +0.47% (-1.56)
1M: ▲ +22.32% (+19.51)
6M: ▲ +268.80% (+77.95)
YTD: ▲ +10.39% (+10.07)
1Y: ▲ +138.99% (+62.20)
Volume: 528.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.199 | +3.548 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.95
Current
Stop Loss: $97.86
-8.5%
Target: $125.12
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.88$100.98$113.08
Width: 24.0% – Inside
Implied Move ±1.1%
$105.92$107.98

KSS (Y, F, Z, S) $18.88

▼ -2.00% (-0.39)
5D: ▼ -8.11% (-0.86)
1M: ▼ -15.89% (-3.57)
6M: ▲ +168.76% (+11.85)
YTD: ▼ -7.52% (-1.53)
1Y: ▲ +53.04% (+6.54)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Inside (21.7%)
MACD: -0.433 | -0.079 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.91
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.6%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.88
Current
Stop Loss: $16.59
-12.1%
Target: $23.44
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$18.79$19.46
52W
$5.88$25.09
Bollinger Bands
$18.69$20.97$23.25
Width: 21.7% – Inside
Implied Move ±1.6%
$18.61$19.14

EDC (Y, F, Z, S) $63.54

▼ -2.00% (-1.30)
5D: ▲ +2.92% (-0.77)
1M: ▲ +30.47% (+14.84)
6M: ▲ +119.03% (+34.53)
YTD: ▲ +16.46% (+8.98)
1Y: ▲ +129.72% (+35.88)
Volume: 70.3K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.1%)
MACD: +3.077 | +2.535 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.61
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.54
Current
Stop Loss: $60.05
-5.5%
Target: $70.52
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.92
Width: 33.1% – Inside
Implied Move ±8.0%
$59.23$67.85

🟠 INTC (Y, F, Z, S) $47.29

▼ -2.13% (-1.03)
5D: ▲ +3.83% (+3.23)
1M: ▲ +31.19% (+11.24)
6M: ▲ +136.70% (+27.31)
YTD: ▲ +28.17% (+10.39)
1Y: ▲ +140.43% (+27.62)
Volume: 89.1M
52W: $17.67 - $50.39
Market Cap: 225.59B
Volatility: 58.9%
BB: Inside (45.6%)
MACD: +2.588 | +1.601 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 788.22
EPS: 0.06
1y Target Est: $40.63
Upside %: -14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.29
Current
Stop Loss: $42.17
-10.8%
Target: $57.53
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.90
Width: 45.6% – Inside
Implied Move ±1.3%
$46.76$47.83

CRM (Y, F, Z, S) $228.54

▼ -2.14% (-4.99)
5D: ▼ -12.08% (-30.86)
1M: ▼ -11.32% (-29.18)
6M: ▼ -14.73% (-39.46)
YTD: ▼ -13.73% (-36.37)
1Y: ▼ -28.12% (-89.38)
Volume: 7.5M
52W: $221.60 - $364.71
Market Cap: 217.57B
Volatility: 32.5%
BB: Below Lower (18.1%)
MACD: -3.814 | +0.546 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.47
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.2%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.54
Current
Stop Loss: $214.25
-6.3%
Target: $257.13
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.56$256.78$280.01
Width: 18.1% – Below Lower
Implied Move ±0.9%
$226.87$230.21

ADBE (Y, F, Z, S) $297.41

▼ -2.20% (-6.68)
5D: ▼ -10.94% (-30.24)
1M: ▼ -16.14% (-57.25)
6M: ▼ -20.61% (-77.22)
YTD: ▼ -15.02% (-52.58)
1Y: ▼ -30.34% (-129.52)
Volume: 3.0M
52W: $295.42 - $465.70
Market Cap: 126.16B
Volatility: 29.4%
BB: Below Lower (23.1%)
MACD: -9.507 | -3.983 (Bearish)
MA: 50d: $334.16 | 200d: $358.94
P/C Vol Ratio: 8.04
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.82
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $279.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $297.41
Current
Stop Loss: $279.21
-6.1%
Target: $333.80
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.13$336.98$375.82
Width: 23.1% – Below Lower
Implied Move ±1.1%
$294.60$300.22

KHC (Y, F, Z, S) $23.69

▼ -2.27% (-0.55)
5D: ▲ +1.15% (+0.30)
1M: ▼ -4.29% (-1.06)
6M: ▼ -13.03% (-3.55)
YTD: ▼ -2.31% (-0.56)
1Y: ▼ -13.34% (-3.65)
Volume: 5.1M
52W: $22.91 - $31.87
Market Cap: 28.04B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.185 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.44
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.71
-4.1%
Target: $25.64
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.7%
$23.55$23.83

TMUS (Y, F, Z, S) $186.30

▼ -2.29% (-4.36)
5D: ▼ -7.11% (-11.21)
1M: ▼ -6.56% (-13.08)
6M: ▼ -23.65% (-57.72)
YTD: ▼ -8.24% (-16.74)
1Y: ▼ -12.30% (-26.14)
Volume: 1.7M
52W: $185.60 - $273.15
Market Cap: 209.67B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.518 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 72.29
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.82
Upside %: +44.8%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $177.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.30
Current
Stop Loss: $177.89
-4.5%
Target: $203.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$190.49
52W
$185.60$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±1.0%
$184.72$187.88

BIIB (Y, F, Z, S) $164.63

▼ -2.34% (-3.94)
5D: ▼ -12.25% (-21.00)
1M: ▼ -4.34% (-7.47)
6M: ▲ +36.14% (+43.70)
YTD: ▼ -6.45% (-11.36)
1Y: ▲ +16.57% (+23.40)
Volume: 467.1K
52W: $110.04 - $190.20
Market Cap: 24.15B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.102 | +1.909 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.01
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $153.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.63
Current
Stop Loss: $153.74
-6.6%
Target: $186.40
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.33$176.94$189.56
Width: 14.3% – Inside
Implied Move ±0.8%
$163.57$165.69

CMCSA (Y, F, Z, S) $27.58

▼ -2.70% (-0.77)
5D: ▼ -1.63% (-1.14)
1M: ▼ -1.79% (-0.50)
6M: ▼ -10.20% (-3.13)
YTD: ▼ -0.37% (-0.10)
1Y: ▼ -15.60% (-5.10)
Volume: 10.4M
52W: $23.85 - $34.56
Market Cap: 108.72B
Volatility: 28.9%
BB: Inside (6.3%)
MACD: +0.479 | +0.509 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.58
EPS: 6.02
1y Target Est: $33.85
Upside %: +22.7%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.58
Current
Stop Loss: $26.22
-4.9%
Target: $30.31
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.87$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.3%
$27.28$27.89

PLTR (Y, F, Z, S) $171.82

▼ -2.96% (-5.25)
5D: ▼ -3.19% (-7.59)
1M: ▼ -3.08% (-5.47)
6M: ▲ +47.87% (+55.62)
YTD: ▼ -3.33% (-5.93)
1Y: ▲ +148.15% (+102.58)
Volume: 22.9M
52W: $66.12 - $207.52
Market Cap: 409.55B
Volatility: 50.9%
BB: Inside (16.9%)
MACD: -1.411 | -0.491 (Bearish)
MA: 50d: $178.22 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 409.12
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.21 | Stop Loss: $157.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.82
Current
Stop Loss: $157.40
-8.4%
Target: $200.66
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$171.70$182.43
52W
$66.12$207.52
Bollinger Bands
$166.43$181.81$197.18
Width: 16.9% – Inside
Implied Move ±1.0%
$170.30$173.34

🟠 NAIL (Y, F, Z, S) $68.88

▼ -2.99% (-2.12)
5D: ▲ +3.49% (+0.55)
1M: ▲ +23.48% (+13.10)
6M: ▲ +31.51% (+16.50)
YTD: ▲ +38.81% (+19.26)
1Y: ▼ -28.13% (-26.96)
Volume: 874.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Inside (55.6%)
MACD: +3.332 | +1.234 (Bullish)
MA: 50d: $57.04 | 200d: $61.18
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.82
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.48 | Stop Loss: $59.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $68.88
Current
Stop Loss: $59.92
-13.0%
Target: $86.80
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$68.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.41$57.35$73.29
Width: 55.6% – Inside
Implied Move ±4.1%
$66.49$71.27

CHTR (Y, F, Z, S) $188.24

▼ -3.27% (-6.37)
5D: ▼ -10.61% (-18.43)
1M: ▼ -10.22% (-21.42)
6M: ▼ -50.85% (-194.76)
YTD: ▼ -9.83% (-20.51)
1Y: ▼ -45.70% (-158.44)
Volume: 536.9K
52W: $187.98 - $437.06
Market Cap: 25.71B
Volatility: 32.0%
BB: Below Lower (11.3%)
MACD: -3.399 | -1.676 (Bearish)
MA: 50d: $205.64 | 200d: $296.73
P/C Vol Ratio: 33.31
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.22
EPS: 36.06
1y Target Est: $297.94
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $174.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.24
Current
Stop Loss: $174.81
-7.1%
Target: $215.10
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$187.98$195.68
52W
$187.98$437.06
Bollinger Bands
$193.96$205.61$217.25
Width: 11.3% – Below Lower
Implied Move ±1.9%
$185.18$191.30

UNHG (Y, F, Z, S) $16.97

▼ -3.36% (-0.59)
5D: ▼ -6.35% (-0.76)
1M: ▼ -0.02% (-0.00)
6M: ▲ +23.02% (+3.18)
YTD: ▲ +1.07% (+0.18)
1Y: ▲ +23.02% (+3.18)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.6%)
MACD: +0.113 | +0.161 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 4.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.97
Current
Stop Loss: $15.16
-10.7%
Target: $20.59
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.6%
$16.73$17.21

LITE (Y, F, Z, S) $329.39

▼ -4.04% (-13.88)
5D: ▼ -6.27% (-10.48)
1M: ▲ +2.85% (+9.14)
6M: ▲ +435.42% (+267.87)
YTD: ▼ -10.64% (-39.20)
1Y: ▲ +268.61% (+240.03)
Volume: 1.5M
52W: $45.65 - $402.80
Market Cap: 23.36B
Volatility: 107.8%
BB: Inside (25.0%)
MACD: +4.659 | +13.522 (Bearish)
MA: 50d: $321.04 | 200d: $163.46
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 204.59
EPS: 1.61
1y Target Est: $303.14
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $265.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $329.39
Current
Stop Loss: $265.08
-19.5%
Target: $458.02
+39.1%
Risk/Reward: 19.5% / 39.1% (1:2)
ML Predictions
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$320.43$366.18$411.93
Width: 25.0% – Inside
Implied Move ±2.3%
$322.98$335.80

SOXS (Y, F, Z, S) $2.08

▼ -4.15% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
6M: ▼ -88.69% (-16.31)
YTD: ▼ -33.55% (-1.05)
1Y: ▼ -89.16% (-17.10)
Volume: 221.5M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.8%
BB: Inside (59.0%)
MACD: -0.306 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.70
-18.2%
Target: $2.84
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 59.0% – Inside
Implied Move ±4.3%
$2.00$2.16

APP (Y, F, Z, S) $580.22

▼ -4.41% (-26.77)
5D: ▼ -10.42% (-78.43)
1M: ▼ -11.70% (-76.91)
6M: ▲ +107.60% (+300.73)
YTD: ▼ -13.89% (-93.60)
1Y: ▲ +74.76% (+248.21)
Volume: 3.1M
52W: $200.50 - $745.61
Market Cap: 196.26B
Volatility: 57.0%
BB: Inside (28.7%)
MACD: -12.558 | -2.579 (Bearish)
MA: 50d: $637.09 | 200d: $482.78
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 68.26
EPS: 8.50
1y Target Est: $745.92
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $38.62 | Stop Loss: $502.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $580.22
Current
Stop Loss: $502.97
-13.3%
Target: $734.72
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$579.86$615.26
52W
$200.50$745.61
Bollinger Bands
$568.89$664.19$759.49
Width: 28.7% – Inside
Implied Move ±1.7%
$571.64$588.80

BYND (Y, F, Z, S) $0.99

▼ -5.14% (-0.05)
5D: ▲ +1.18% (+0.00)
1M: ▼ -6.05% (-0.06)
6M: ▼ -60.70% (-1.52)
YTD: ▲ +20.30% (+0.17)
1Y: ▼ -76.40% (-3.19)
Volume: 24.7M
52W: $0.50 - $7.69
Market Cap: 447.45M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±4.0%
$0.95$1.02

TEAM (Y, F, Z, S) $121.32

▼ -5.55% (-7.13)
5D: ▼ -17.15% (-25.12)
1M: ▼ -25.10% (-40.66)
6M: ▼ -47.04% (-107.76)
YTD: ▼ -25.18% (-40.82)
1Y: ▼ -52.29% (-132.93)
Volume: 3.2M
52W: $121.05 - $326.00
Market Cap: 31.93B
Volatility: 39.2%
BB: Below Lower (34.9%)
MACD: -7.445 | -3.409 (Bearish)
MA: 50d: $154.00 | 200d: $179.53
P/C Vol Ratio: 11.60
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.54
EPS: -0.69
1y Target Est: $239.15
Upside %: +97.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $107.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.32
Current
Stop Loss: $107.91
-11.1%
Target: $148.13
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.05$129.46
52W
$121.05$326.00
Bollinger Bands
$126.16$152.80$179.44
Width: 34.9% – Below Lower
Implied Move ±2.8%
$118.47$124.16

SIDU (Y, F, Z, S) $3.50

▼ -5.66% (-0.21)
5D: ▼ -12.72% (+0.09)
1M: ▲ +288.89% (+2.60)
6M: ▲ +121.52% (+1.92)
YTD: ▲ +11.46% (+0.36)
1Y: ▲ +45.23% (+1.09)
Volume: 16.1M
52W: $0.63 - $5.39
Market Cap: 228.47M
Volatility: 296.1%
BB: Inside (149.2%)
MACD: +0.628 | +0.697 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.58
EPS: -1.26
1y Target Est: $10.00
Upside %: +185.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.50
Current
Stop Loss: $1.73
-50.6%
Target: $7.04
+101.1%
Risk/Reward: 50.6% / 101.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside

PTIR (Y, F, Z, S) $24.67

▼ -5.97% (-1.57)
5D: ▼ -6.54% (-2.29)
1M: ▼ -8.24% (-2.21)
6M: ▲ +67.80% (+9.97)
YTD: ▼ -7.69% (-2.06)
1Y: ▲ +261.91% (+17.86)
Volume: 1.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.7%
BB: Inside (36.1%)
MACD: -0.672 | -0.409 (Bearish)
MA: 50d: $27.35 | 200d: $23.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.22
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $20.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.67
Current
Stop Loss: $20.39
-17.4%
Target: $33.24
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$24.65$27.78
52W
$5.01$38.79
Bollinger Bands
$22.89$27.93$32.97
Width: 36.1% – Inside
Implied Move ±44.0%
$15.45$33.90

PLTU (Y, F, Z, S) $67.81

▼ -5.98% (-4.31)
5D: ▼ -6.51% (-6.36)
1M: ▼ -8.34% (-6.17)
6M: ▲ +69.12% (+27.71)
YTD: ▼ -7.79% (-5.73)
1Y: ▲ +264.43% (+49.20)
Volume: 924.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.1%
BB: Inside (36.2%)
MACD: -1.777 | -1.025 (Bearish)
MA: 50d: $74.86 | 200d: $63.91
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.42
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $56.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.81
Current
Stop Loss: $56.01
-17.4%
Target: $91.41
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$67.77$76.34
52W
$13.61$105.79
Bollinger Bands
$62.89$76.81$90.72
Width: 36.2% – Inside
Implied Move ±1.5%
$66.96$68.66

ALB (Y, F, Z, S) $163.38

▼ -5.98% (-10.40)
5D: ▲ +1.30% (-5.95)
1M: ▲ +21.28% (+28.67)
6M: ▲ +179.56% (+104.94)
YTD: ▲ +15.51% (+21.94)
1Y: ▲ +76.81% (+70.98)
Volume: 2.1M
52W: $48.70 - $179.14
Market Cap: 19.23B
Volatility: 59.9%
BB: Inside (31.9%)
MACD: +11.145 | +10.283 (Bullish)
MA: 50d: $133.85 | 200d: $87.42
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 111.44
EPS: -1.58
1y Target Est: $142.79
Upside %: -12.6%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $148.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.38
Current
Stop Loss: $148.13
-9.3%
Target: $193.88
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.04$154.76$179.49
Width: 31.9% – Inside
Implied Move ±1.8%
$160.91$165.85

BABX (Y, F, Z, S) $44.68

▼ -6.86% (-3.29)
5D: ▲ +18.20% (-0.79)
1M: ▲ +22.68% (+8.26)
6M: ▲ +58.10% (+16.42)
YTD: ▲ +23.97% (+8.64)
1Y: ▲ +195.70% (+29.57)
Volume: 842.0K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.2%
BB: Inside (39.4%)
MACD: +1.220 | +0.030 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.68
Current
Stop Loss: $38.04
-14.9%
Target: $57.95
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.98
Width: 39.4% – Inside
Implied Move ±2.4%
$43.79$45.57

DVLT (Y, F, Z, S) $0.68

▼ -7.88% (-0.06)
5D: ▼ -25.90% (-0.20)
1M: ▼ -47.56% (-0.62)
6M: ▼ -25.90% (-0.24)
YTD: ▲ +4.88% (+0.03)
1Y: ▼ -56.30% (-0.88)
Volume: 100.1M
52W: $0.25 - $4.10
Market Cap: 391.21M
Volatility: 260.6%
BB: Inside (107.0%)
MACD: -0.176 | -0.176 (Bearish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +486.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.68
Current
Stop Loss: $0.24
-65.1%
Target: $1.57
+130.3%
Risk/Reward: 65.1% / 130.3% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 107.0% – Inside

CEG (Y, F, Z, S) $308.68

▼ -9.53% (-32.52)
5D: ▼ -9.88% (-27.18)
1M: ▼ -9.47% (-32.29)
6M: ▲ +28.77% (+68.96)
YTD: ▼ -12.62% (-44.59)
1Y: ▼ -1.53% (-4.80)
Volume: 5.4M
52W: $160.75 - $412.23
Market Cap: 111.83B
Volatility: 52.6%
BB: Below Lower (17.8%)
MACD: -8.506 | -5.195 (Bearish)
MA: 50d: $352.05 | 200d: $318.72
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.36
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $276.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.68
Current
Stop Loss: $276.28
-10.5%
Target: $373.48
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$306.14$323.05
52W
$160.75$412.23
Bollinger Bands
$316.85$347.89$378.93
Width: 17.8% – Below Lower
Implied Move ±0.9%
$306.29$311.07
ASTS (Y, F, Z, S) $116.40
▲ +14.97% (+15.15)
5D: ▲ +19.18% (+18.01)
1M: ▲ +88.17% (+54.54)
Vol: 17.0M
52W: $17.50 - $120.80
Market Cap: 42.77B
CRWG (Y, F, Z, S) $5.24
▲ +13.31% (+0.62)
5D: ▲ +55.80% (+1.07)
1M: ▲ +126.12% (+2.92)
Vol: 25.7M
52W: $2.27 - $18.40
AUM: 89.68M
MUU (Y, F, Z, S) $151.55
▲ +11.20% (+15.26)
5D: ▲ +5.56% (+7.51)
1M: ▲ +135.64% (+87.23)
Vol: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
RKLX (Y, F, Z, S) $72.60
▲ +11.18% (+7.30)
5D: ▲ +26.00% (+10.85)
1M: ▲ +188.50% (+47.44)
Vol: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
OPEN (Y, F, Z, S) $6.89
▲ +9.29% (+0.59)
5D: ▼ -5.56% (-0.13)
1M: ▲ +12.50% (+0.77)
Vol: 43.2M
52W: $0.51 - $10.87
Market Cap: 6.56B
SMCI (Y, F, Z, S) $32.15
▲ +9.26% (+2.73)
5D: ▲ +6.58% (+2.02)
1M: ▲ +7.72% (+2.31)
Vol: 51.4M
52W: $25.71 - $66.44
Market Cap: 19.19B
NVO (Y, F, Z, S) $61.65
▲ +7.92% (+4.53)
5D: ▲ +4.82% (+1.78)
1M: ▲ +29.05% (+13.88)
Vol: 28.3M
52W: $43.08 - $91.28
Market Cap: 273.92B
CRWV (Y, F, Z, S) $101.54
▲ +6.87% (+6.53)
5D: ▲ +26.70% (+11.61)
1M: ▲ +57.30% (+36.99)
Vol: 17.4M
52W: $33.51 - $187.00
Market Cap: 50.59B
IONQ (Y, F, Z, S) $50.72
▲ +6.64% (+3.16)
5D: ▲ +2.57% (-0.23)
1M: ▲ +10.62% (+4.87)
Vol: 13.1M
52W: $17.88 - $84.64
Market Cap: 17.97B
GEV (Y, F, Z, S) $683.23
▲ +6.38% (+41.00)
5D: ▲ +9.76% (+43.46)
1M: ▲ +11.32% (+69.49)
Vol: 3.1M
52W: $251.66 - $730.46
Market Cap: 185.99B
ALAB (Y, F, Z, S) $185.53
▲ +6.35% (+11.08)
5D: ▲ +14.10% (+12.96)
1M: ▲ +32.29% (+45.29)
Vol: 3.3M
52W: $47.12 - $262.90
Market Cap: 31.34B
BE (Y, F, Z, S) $147.31
▲ +5.85% (+8.14)
5D: ▲ +9.88% (+10.44)
1M: ▲ +91.39% (+70.34)
Vol: 9.0M
52W: $15.15 - $150.84
Market Cap: 34.84B
RKLB (Y, F, Z, S) $95.89
▲ +5.65% (+5.13)
5D: ▲ +13.01% (+7.99)
1M: ▲ +77.70% (+41.93)
Vol: 22.2M
52W: $14.71 - $99.58
Market Cap: 51.22B
MU (Y, F, Z, S) $354.98
▲ +5.45% (+18.35)
5D: ▲ +2.87% (+9.11)
1M: ▲ +57.47% (+129.55)
Vol: 27.6M
52W: $61.42 - $365.81
Market Cap: 399.53B
MDB (Y, F, Z, S) $408.80
▲ +5.04% (+19.60)
5D: ▲ +0.17% (-9.39)
1M: ▼ -0.86% (-3.55)
Vol: 742.2K
52W: $140.78 - $444.72
Market Cap: 33.27B
AFRM (Y, F, Z, S) $75.35
▲ +4.92% (+3.54)
5D: ▼ -7.89% (-1.04)
1M: ▲ +4.59% (+3.31)
Vol: 2.7M
52W: $30.90 - $100.00
Market Cap: 24.87B
SMR (Y, F, Z, S) $19.82
▲ +4.84% (+0.92)
5D: ▼ -3.39% (+0.10)
1M: ▲ +25.97% (+4.09)
Vol: 21.5M
52W: $11.08 - $57.42
Market Cap: 5.60B
SOXL (Y, F, Z, S) $60.82
▲ +4.72% (+2.74)
5D: ▲ +12.73% (+6.17)
1M: ▲ +68.90% (+24.81)
Vol: 41.9M
52W: $7.21 - $62.19
AUM: 12.68B
AMDL (Y, F, Z, S) $18.22
▲ +4.71% (+0.82)
5D: ▲ +31.07% (+3.70)
1M: ▲ +35.86% (+4.81)
Vol: 15.0M
52W: $2.77 - $25.86
AUM: 576.98M
PWR (Y, F, Z, S) $467.52
▲ +4.44% (+19.88)
5D: ▲ +10.64% (+34.86)
1M: ▲ +12.89% (+53.37)
Vol: 1.2M
52W: $226.91 - $480.93
Market Cap: 69.71B
SPCE (Y, F, Z, S) $3.15
▲ +3.96% (+0.12)
5D: ▼ -0.95% (-0.04)
1M: ▼ -1.87% (-0.06)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 230.35M
NBIS (Y, F, Z, S) $107.90
▲ +3.86% (+4.01)
5D: ▲ +10.18% (+0.57)
1M: ▲ +43.01% (+32.45)
Vol: 8.4M
52W: $18.31 - $141.10
Market Cap: 27.17B
ETN (Y, F, Z, S) $346.27
▲ +3.84% (+12.81)
5D: ▲ +6.70% (+17.17)
1M: ▲ +9.64% (+30.45)
Vol: 1.9M
52W: $230.37 - $398.40
Market Cap: 134.80B
CRDO (Y, F, Z, S) $154.40
▲ +3.54% (+5.28)
5D: ▲ +2.64% (-1.68)
1M: ▲ +15.11% (+20.26)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 27.89B
SNOW (Y, F, Z, S) $214.66
▲ +3.33% (+6.92)
5D: ▼ -2.02% (-5.62)
1M: ▼ -0.75% (-1.63)
Vol: 2.9M
52W: $120.10 - $280.67
Market Cap: 73.46B
CSGP (Y, F, Z, S) $65.42
▲ +3.21% (+2.03)
5D: ▲ +11.84% (+6.12)
1M: ▲ +0.90% (+0.58)
Vol: 1.1M
52W: $57.01 - $97.43
Market Cap: 27.72B
RGTI (Y, F, Z, S) $25.49
▲ +3.18% (+0.78)
5D: ▲ +3.09% (-0.05)
1M: ▲ +13.42% (+3.02)
Vol: 34.8M
52W: $6.86 - $58.15
Market Cap: 8.41B
VRT (Y, F, Z, S) $177.97
▲ +3.15% (+5.43)
5D: ▲ +8.80% (+7.94)
1M: ▲ +18.78% (+28.14)
Vol: 2.4M
52W: $53.55 - $202.37
Market Cap: 68.04B
TEM (Y, F, Z, S) $71.05
▲ +3.10% (+2.13)
5D: ▲ +7.22% (+1.79)
1M: ▲ +9.96% (+6.44)
Vol: 2.7M
52W: $32.90 - $104.32
Market Cap: 12.64B
DFEN (Y, F, Z, S) $92.52
▲ +3.04% (+2.73)
5D: ▲ +14.41% (+7.90)
1M: ▲ +64.78% (+36.37)
Vol: 263.2K
52W: $15.97 - $92.91
AUM: 341.89M
MP (Y, F, Z, S) $68.68
▲ +2.97% (+1.98)
5D: ▲ +10.77% (+3.34)
1M: ▲ +32.00% (+16.65)
Vol: 3.8M
52W: $18.64 - $100.25
Market Cap: 12.17B
LAYS (Y, F, Z, S) $49.65
▲ +2.75% (+1.33)
5D: ▲ +16.29% (+5.92)
1M: ▲ +27.08% (+10.58)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
ARMG (Y, F, Z, S) $5.36
▲ +2.68% (+0.14)
5D: ▼ -9.46% (-0.48)
1M: ▼ -14.93% (-0.94)
Vol: 498.2K
52W: $4.09 - $24.69
AUM: 10.53M
AXP (Y, F, Z, S) $366.95
▲ +2.68% (+9.58)
5D: ▼ -2.31% (+7.36)
1M: ▼ -2.09% (-7.83)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 255.35B
BNKU (Y, F, Z, S) $36.48
▲ +2.67% (+0.95)
5D: ▼ -1.62% (-0.62)
1M: ▲ +11.83% (+3.86)
Vol: 20.9K
52W: $8.51 - $39.33
AUM: 33.79M
SPRX (Y, F, Z, S) $42.71
▲ +2.63% (+1.10)
5D: ▲ +5.13% (+1.10)
1M: ▲ +20.45% (+7.25)
Vol: 104.3K
52W: $16.31 - $44.48
AUM: 144.36M
OKLO (Y, F, Z, S) $93.80
▲ +2.57% (+2.35)
5D: ▼ -10.93% (-8.70)
1M: ▲ +23.52% (+17.86)
Vol: 9.7M
52W: $17.42 - $193.84
Market Cap: 14.66B
LRCX (Y, F, Z, S) $222.96
▲ +2.52% (+5.49)
5D: ▲ +2.11% (+2.56)
1M: ▲ +43.86% (+67.98)
Vol: 6.7M
52W: $55.98 - $229.57
Market Cap: 281.16B
JPM (Y, F, Z, S) $316.90
▲ +2.47% (+7.64)
5D: ▼ -3.73% (-7.59)
1M: ▲ +1.06% (+3.34)
Vol: 6.6M
52W: $199.32 - $335.87
Market Cap: 862.82B
MPWR (Y, F, Z, S) $1033.92
▲ +2.41% (+24.38)
5D: ▲ +7.82% (+66.76)
1M: ▲ +13.53% (+123.21)
Vol: 125.6K
52W: $436.42 - $1121.48
Market Cap: 49.53B
BX (Y, F, Z, S) $164.67
▲ +2.40% (+3.86)
5D: ▲ +4.47% (+8.09)
1M: ▲ +7.49% (+11.48)
Vol: 1.8M
52W: $113.15 - $188.42
Market Cap: 202.06B
AMD (Y, F, Z, S) $233.38
▲ +2.39% (+5.46)
5D: ▲ +14.87% (+25.69)
1M: ▲ +17.80% (+35.27)
Vol: 28.3M
52W: $76.48 - $267.08
Market Cap: 379.97B
ON (Y, F, Z, S) $61.71
▲ +2.37% (+1.43)
5D: ▼ -0.72% (+2.96)
1M: ▲ +15.71% (+8.38)
Vol: 2.0M
52W: $31.04 - $63.63
Market Cap: 25.24B
ELIL (Y, F, Z, S) $26.56
▲ +2.31% (+0.60)
5D: ▼ -3.63% (-1.83)
1M: ▼ -0.73% (-0.20)
Vol: 47.2K
52W: $10.20 - $31.32
AUM: 19.10M
KOSS (Y, F, Z, S) $4.49
▲ +2.28% (+0.10)
5D: ▲ +2.75% (-0.04)
1M: ▼ -0.22% (-0.01)
Vol: 23.1K
52W: $4.00 - $8.59
Market Cap: 42.46M
HON (Y, F, Z, S) $219.73
▲ +2.19% (+4.71)
5D: ▲ +5.96% (+11.13)
1M: ▲ +9.93% (+19.84)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 148.07B
IBM (Y, F, Z, S) $304.42
▲ +2.17% (+6.46)
5D: ▲ +0.06% (-7.76)
1M: ▲ +0.36% (+1.10)
Vol: 2.9M
52W: $210.49 - $324.90
Market Cap: 284.55B
GILD (Y, F, Z, S) $123.82
▲ +2.11% (+2.56)
5D: ▲ +2.25% (+1.22)
1M: ▲ +2.03% (+2.46)
Vol: 2.8M
52W: $88.35 - $127.86
Market Cap: 153.64B
QBTS (Y, F, Z, S) $29.31
▲ +2.05% (+0.59)
5D: ▲ +4.27% (+0.51)
1M: ▲ +23.15% (+5.51)
Vol: 24.7M
52W: $4.45 - $46.75
Market Cap: 10.61B
BUZZ (Y, F, Z, S) $35.33
▲ +2.05% (+0.71)
5D: ▲ +1.46% (+0.15)
1M: ▲ +11.66% (+3.69)
Vol: 88.5K
52W: $18.82 - $39.58
AUM: 105.53M
SCHW (Y, F, Z, S) $104.82
▲ +2.00% (+2.06)
5D: ▲ +4.64% (+2.92)
1M: ▲ +8.50% (+8.21)
Vol: 4.4M
52W: $65.30 - $104.87
Market Cap: 190.27B
DUSL (Y, F, Z, S) $83.28
▲ +2.00% (+1.63)
5D: ▲ +9.02% (+5.24)
1M: ▲ +27.93% (+18.18)
Vol: 14.2K
52W: $28.66 - $83.68
AUM: 33.73M
RDDT (Y, F, Z, S) $233.27
▲ +1.98% (+4.52)
5D: ▼ -4.62% (-10.75)
1M: ▲ +2.61% (+5.93)
Vol: 3.0M
52W: $79.75 - $282.95
Market Cap: 44.20B
FAS (Y, F, Z, S) $166.60
▲ +1.97% (+3.22)
5D: ▼ -5.60% (-5.66)
1M: ▲ +0.34% (+0.56)
Vol: 341.0K
52W: $85.28 - $184.40
AUM: 2.44B
AMAT (Y, F, Z, S) $325.17
▲ +1.91% (+6.09)
5D: ▲ +7.97% (+17.93)
1M: ▲ +30.97% (+76.90)
Vol: 3.7M
52W: $122.80 - $331.00
Market Cap: 259.04B
LABU (Y, F, Z, S) $169.80
▲ +1.84% (+3.06)
5D: ▲ +1.24% (+4.49)
1M: ▲ +9.06% (+14.10)
Vol: 366.2K
52W: $32.22 - $186.24
AUM: 736.27M
ASML (Y, F, Z, S) $1355.39
▲ +1.79% (+23.79)
5D: ▲ +6.40% (+74.16)
1M: ▲ +33.48% (+339.96)
Vol: 1.2M
52W: $574.25 - $1375.37
Market Cap: 526.09B
USD (Y, F, Z, S) $57.49
▲ +1.68% (+0.95)
5D: ▲ +4.17% (+1.75)
1M: ▲ +26.57% (+12.07)
Vol: 416.8K
52W: $12.51 - $64.79
AUM: 1.69B
SNPS (Y, F, Z, S) $516.41
▲ +1.62% (+8.22)
5D: ▼ -1.67% (-17.01)
1M: ▲ +13.98% (+63.34)
Vol: 765.3K
52W: $365.74 - $651.73
Market Cap: 98.80B
MSFU (Y, F, Z, S) $37.41
▲ +1.60% (+0.59)
5D: ▼ -7.81% (-2.82)
1M: ▼ -7.34% (-2.96)
Vol: 830.2K
52W: $23.38 - $57.52
AUM: 256.11M
C (Y, F, Z, S) $119.31
▲ +1.57% (+1.85)
5D: ▼ -1.66% (+1.61)
1M: ▲ +7.04% (+7.85)
Vol: 7.5M
52W: $54.39 - $124.17
Market Cap: 213.47B
KLAC (Y, F, Z, S) $1568.93
▲ +1.55% (+23.97)
5D: ▲ +12.07% (+140.76)
1M: ▲ +33.87% (+396.91)
Vol: 513.7K
52W: $547.89 - $1581.34
Market Cap: 206.60B
LLY (Y, F, Z, S) $1048.70
▲ +1.52% (+15.73)
5D: ▼ -1.40% (-32.30)
1M: ▲ +0.66% (+6.91)
Vol: 1.7M
52W: $621.50 - $1133.95
Market Cap: 940.11B
ARM (Y, F, Z, S) $106.68
▲ +1.49% (+1.57)
5D: ▼ -4.57% (-4.46)
1M: ▼ -6.89% (-7.90)
Vol: 1.8M
52W: $80.00 - $183.16
Market Cap: 113.19B
AVL (Y, F, Z, S) $43.45
▲ +1.47% (+0.63)
5D: ▼ -0.09% (-1.92)
1M: ▲ +10.60% (+4.16)
Vol: 465.0K
52W: $8.83 - $65.16
AUM: 221.46M
TARK (Y, F, Z, S) $55.14
▲ +1.47% (+0.80)
5D: ▲ +4.93% (-0.24)
1M: ▲ +11.42% (+5.65)
Vol: 3.8K
52W: $14.37 - $74.00
AUM: 26.63M
DXCM (Y, F, Z, S) $70.24
▲ +1.44% (+1.00)
5D: ▲ +4.21% (-0.74)
1M: ▲ +6.83% (+4.49)
Vol: 2.8M
52W: $54.11 - $93.25
Market Cap: 27.54B
TXN (Y, F, Z, S) $191.76
▲ +1.40% (+2.65)
5D: ▲ +0.76% (+2.69)
1M: ▲ +9.90% (+17.27)
Vol: 1.7M
52W: $136.55 - $218.15
Market Cap: 174.34B
DUST (Y, F, Z, S) $5.84
▲ +1.39% (+0.08)
5D: ▼ -8.46% (-0.11)
1M: ▼ -23.63% (-1.81)
Vol: 35.1M
52W: $5.60 - $57.92
Market Cap: 78.37M
KKR (Y, F, Z, S) $133.12
▲ +1.37% (+1.80)
5D: ▼ -1.13% (-0.85)
1M: ▲ +0.74% (+0.98)
Vol: 1.8M
52W: $85.77 - $169.44
Market Cap: 123.26B
GE (Y, F, Z, S) $324.26
▲ +1.35% (+4.32)
5D: ▲ +0.83% (+0.09)
1M: ▲ +11.11% (+32.41)
Vol: 1.6M
52W: $158.75 - $332.79
Market Cap: 343.86B
TREE (Y, F, Z, S) $68.07
▲ +1.34% (+0.90)
5D: ▲ +8.20% (+9.25)
1M: ▲ +34.29% (+17.38)
Vol: 98.7K
52W: $33.50 - $77.35
Market Cap: 930.56M
INSM (Y, F, Z, S) $161.29
▲ +1.27% (+2.02)
5D: ▼ -8.34% (-6.43)
1M: ▼ -18.73% (-37.17)
Vol: 840.7K
52W: $60.40 - $212.75
Market Cap: 34.40B
AMC (Y, F, Z, S) $1.62
▲ +1.25% (+0.02)
5D: ▼ -1.22% (-0.11)
1M: ▼ -10.99% (-0.20)
Vol: 22.0M
52W: $1.44 - $4.08
Market Cap: 830.97M
SEDG (Y, F, Z, S) $34.26
▲ +1.24% (+0.42)
5D: ▲ +4.17% (-1.05)
1M: ▲ +18.46% (+5.34)
Vol: 750.3K
52W: $11.00 - $48.60
Market Cap: 2.05B
TNA (Y, F, Z, S) $57.37
▲ +1.18% (+0.67)
5D: ▲ +7.25% (+3.11)
1M: ▲ +23.77% (+11.02)
Vol: 5.6M
52W: $17.89 - $57.66
AUM: 1.68B
MRVL (Y, F, Z, S) $81.30
▲ +1.14% (+0.92)
5D: ▼ -2.31% (-1.59)
1M: ▼ -0.42% (-0.34)
Vol: 4.1M
52W: $46.93 - $127.06
Market Cap: 70.09B
BAC (Y, F, Z, S) $53.17
▲ +1.11% (+0.58)
5D: ▼ -4.79% (-2.01)
1M: ▼ -2.52% (-1.38)
Vol: 21.2M
52W: $32.53 - $57.55
Market Cap: 388.31B
ZS (Y, F, Z, S) $212.87
▲ +1.09% (+2.29)
5D: ▼ -1.78% (-3.76)
1M: ▼ -5.99% (-13.56)
Vol: 587.7K
52W: $164.78 - $336.99
Market Cap: 33.95B
MCHP (Y, F, Z, S) $75.24
▲ +1.05% (+0.79)
5D: ▲ +0.02% (+1.85)
1M: ▲ +17.57% (+11.24)
Vol: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.66B
EXC (Y, F, Z, S) $44.60
▲ +1.01% (+0.44)
5D: ▲ +2.99% (+1.69)
1M: ▲ +0.85% (+0.38)
Vol: 8.6M
52W: $36.57 - $48.09
Market Cap: 45.04B
SMH (Y, F, Z, S) $400.35
▲ +0.99% (+3.94)
5D: ▲ +2.86% (+9.69)
1M: ▲ +18.38% (+62.16)
Vol: 2.1M
52W: $169.58 - $405.31
Market Cap: 4.67B
VRTX (Y, F, Z, S) $443.18
▲ +0.97% (+4.26)
5D: ▼ -4.46% (-17.41)
1M: ▼ -1.41% (-6.34)
Vol: 641.8K
52W: $362.50 - $519.68
Market Cap: 113.63B
MSTX (Y, F, Z, S) $4.74
▲ +0.96% (+0.05)
5D: ▲ +17.16% (+0.45)
1M: ▲ +8.58% (+0.38)
Vol: 21.6M
52W: $3.73 - $64.40
AUM: 278.71M
MSFT (Y, F, Z, S) $461.02
▲ +0.95% (+4.36)
5D: ▼ -3.81% (-16.16)
1M: ▼ -3.17% (-15.10)
Vol: 9.7M
52W: $342.95 - $553.50
Market Cap: 3.43T
XLRE (Y, F, Z, S) $42.09
▲ +0.94% (+0.39)
5D: ▲ +3.94% (+1.47)
1M: ▲ +4.48% (+1.80)
Vol: 4.0M
52W: $34.79 - $42.42
AUM: 7.38B
AIBU (Y, F, Z, S) $50.77
▲ +0.94% (+0.47)
5D: ▼ -1.25% (-1.05)
1M: ▲ +10.75% (+4.93)
Vol: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
PILL (Y, F, Z, S) $12.22
▲ +0.91% (+0.11)
5D: ▲ +2.60% (+0.29)
1M: ▲ +3.47% (+0.41)
Vol: 50.5K
52W: $3.59 - $13.33
AUM: 17.78M
RTX (Y, F, Z, S) $201.60
▲ +0.89% (+1.77)
5D: ▲ +6.95% (+7.75)
1M: ▲ +13.77% (+24.40)
Vol: 2.0M
52W: $110.77 - $201.93
Market Cap: 270.30B
BRKU (Y, F, Z, S) $23.98
▲ +0.84% (+0.20)
5D: ▼ -1.84% (-0.40)
1M: ▼ -4.56% (-1.15)
Vol: 24.9K
52W: $21.43 - $31.80
AUM: 64.62M
WBD (Y, F, Z, S) $28.72
▲ +0.79% (+0.23)
5D: ▼ -0.61% (+0.32)
1M: ▲ +1.79% (+0.51)
Vol: 3.7M
52W: $7.52 - $30.00
Market Cap: 71.20B
🟠 STX (Y, F, Z, S) $322.79
▲ +0.77% (+2.47)
5D: ▲ +6.18% (+1.31)
1M: ▲ +16.56% (+45.87)
Vol: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.33B
NVDL (Y, F, Z, S) $88.66
▲ +0.75% (+0.66)
5D: ▲ +2.89% (+2.48)
1M: ▲ +18.86% (+14.07)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 SHLD (Y, F, Z, S) $77.93
▲ +0.75% (+0.58)
5D: ▲ +3.71% (+1.58)
1M: ▲ +24.26% (+15.22)
Vol: 1.3M
52W: $38.29 - $77.97
AUM: 5.13B
XYZ (Y, F, Z, S) $65.40
▲ +0.75% (+0.49)
5D: ▼ -5.96% (-4.86)
1M: ▲ +2.56% (+1.63)
Vol: 2.6M
52W: $44.27 - $94.25
Market Cap: 39.87B
META (Y, F, Z, S) $625.41
▲ +0.74% (+4.61)
5D: ▼ -4.23% (-16.55)
1M: ▼ -3.71% (-24.09)
Vol: 6.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
AVGO (Y, F, Z, S) $345.40
▲ +0.69% (+2.38)
5D: ▲ +0.12% (-6.81)
1M: ▲ +6.15% (+20.00)
Vol: 12.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
XBI (Y, F, Z, S) $125.21
▲ +0.69% (+0.86)
5D: ▲ +0.57% (+1.28)
1M: ▲ +3.87% (+4.67)
Vol: 4.3M
52W: $66.42 - $129.12
AUM: 7.85B
XLI (Y, F, Z, S) $166.90
▲ +0.68% (+1.12)
5D: ▲ +3.07% (+3.73)
1M: ▲ +9.08% (+13.89)
Vol: 6.7M
52W: $111.56 - $167.19
Market Cap: 22.80B
XLF (Y, F, Z, S) $54.74
▲ +0.67% (+0.37)
5D: ▼ -1.79% (-0.56)
1M: ▲ +0.54% (+0.30)
Vol: 19.3M
52W: $41.78 - $56.52
Market Cap: 48.36B
AMP (Y, F, Z, S) $511.49
▲ +0.67% (+3.39)
5D: ▲ +0.73% (+1.33)
1M: ▲ +4.92% (+23.99)
Vol: 118.2K
52W: $392.21 - $574.69
Market Cap: 48.22B
MS (Y, F, Z, S) $192.50
▲ +0.66% (+1.27)
5D: ▲ +3.31% (+5.93)
1M: ▲ +10.12% (+17.70)
Vol: 3.7M
52W: $92.37 - $192.68
Market Cap: 307.29B
NVDU (Y, F, Z, S) $118.70
▲ +0.64% (+0.76)
5D: ▲ +2.96% (+3.30)
1M: ▲ +19.12% (+19.06)
Vol: 145.1K
52W: $30.90 - $158.78
AUM: 689.42M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
CONL (Y, F, Z, S) $16.19
▲ +0.62% (+0.10)
5D: ▼ -1.40% (-0.52)
1M: ▼ -6.25% (-1.08)
Vol: 4.0M
52W: $9.21 - $72.35
AUM: 464.18M
ORLY (Y, F, Z, S) $94.20
▲ +0.60% (+0.56)
5D: ▲ +0.43% (-1.40)
1M: ▲ +1.45% (+1.35)
Vol: 1.2M
52W: $79.70 - $108.72
Market Cap: 79.70B
ADSK (Y, F, Z, S) $263.80
▲ +0.59% (+1.54)
5D: ▼ -4.43% (-14.10)
1M: ▼ -9.96% (-29.17)
Vol: 570.4K
52W: $232.67 - $329.09
Market Cap: 56.17B
NXPI (Y, F, Z, S) $239.95
▲ +0.57% (+1.35)
5D: ▼ -0.50% (+1.62)
1M: ▲ +7.49% (+16.72)
Vol: 781.0K
52W: $146.07 - $250.74
Market Cap: 60.49B
TECL (Y, F, Z, S) $121.01
▲ +0.54% (+0.65)
5D: ▼ -1.14% (-2.96)
1M: ▲ +13.14% (+14.05)
Vol: 694.7K
52W: $30.54 - $146.37
AUM: 3.99B
FAST (Y, F, Z, S) $43.76
▲ +0.54% (+0.24)
5D: ▲ +4.25% (+2.06)
1M: ▲ +4.53% (+1.90)
Vol: 3.2M
52W: $34.77 - $50.37
Market Cap: 50.24B
FER (Y, F, Z, S) $67.69
▲ +0.53% (+0.36)
5D: ▲ +2.03% (+0.53)
1M: ▲ +2.30% (+1.53)
Vol: 424.6K
52W: $39.78 - $68.09
Market Cap: 48.42B
MSTR (Y, F, Z, S) $171.81
▲ +0.53% (+0.90)
5D: ▲ +9.20% (+9.58)
1M: ▲ +7.13% (+11.43)
Vol: 10.1M
52W: $149.75 - $457.22
Market Cap: 49.71B
🟠 ERX (Y, F, Z, S) $63.29
▲ +0.52% (+0.33)
5D: ▲ +4.54% (+3.64)
1M: ▲ +14.44% (+7.99)
Vol: 149.6K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 OILU (Y, F, Z, S) $26.95
▲ +0.52% (+0.14)
5D: ▲ +6.14% (+1.93)
1M: ▲ +17.63% (+4.04)
Vol: 127.8K
52W: $15.15 - $36.46
AUM: 34.62M
XOM (Y, F, Z, S) $129.77
▲ +0.50% (+0.64)
5D: ▲ +4.14% (+5.74)
1M: ▲ +10.53% (+12.36)
Vol: 7.4M
52W: $95.18 - $131.72
Market Cap: 553.24B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BRK-B (Y, F, Z, S) $494.99
▲ +0.48% (+2.38)
5D: ▼ -0.82% (-3.68)
1M: ▼ -1.84% (-9.27)
Vol: 2.2M
52W: $454.60 - $542.07
Market Cap: 1.07T
COIN (Y, F, Z, S) $240.40
▲ +0.47% (+1.12)
5D: ▼ -0.16% (-2.58)
1M: ▼ -1.55% (-3.79)
Vol: 2.9M
52W: $142.58 - $444.65
Market Cap: 64.84B
QTUM (Y, F, Z, S) $118.70
▲ +0.45% (+0.53)
5D: ▲ +1.85% (+0.93)
1M: ▲ +11.22% (+11.98)
Vol: 135.4K
52W: $62.13 - $119.52
AUM: 3.18B
HIMS (Y, F, Z, S) $31.37
▲ +0.45% (+0.14)
5D: ▼ -1.01% (-0.97)
1M: ▼ -10.29% (-3.60)
Vol: 8.1M
52W: $23.97 - $72.98
Market Cap: 7.14B
IWM (Y, F, Z, S) $266.68
▲ +0.44% (+1.17)
5D: ▲ +2.48% (+5.18)
1M: ▲ +7.86% (+19.44)
Vol: 19.3M
52W: $170.20 - $267.05
Market Cap: 74.95B
XEL (Y, F, Z, S) $75.67
▲ +0.41% (+0.31)
5D: ▲ +1.90% (+1.67)
1M: ▲ +4.26% (+3.09)
Vol: 1.8M
52W: $62.57 - $82.37
Market Cap: 44.76B
EURL (Y, F, Z, S) $44.91
▲ +0.38% (+0.17)
5D: ▲ +0.79% (-0.34)
1M: ▲ +15.37% (+5.98)
Vol: 15.7K
52W: $17.84 - $45.39
AUM: 35.16M
NVDA (Y, F, Z, S) $187.76
▲ +0.38% (+0.71)
5D: ▲ +1.57% (+2.82)
1M: ▲ +9.84% (+16.82)
Vol: 67.0M
52W: $86.60 - $212.18
Market Cap: 4.57T
SATS (Y, F, Z, S) $124.02
▲ +0.38% (+0.47)
5D: ▲ +3.35% (-2.05)
1M: ▲ +22.93% (+23.13)
Vol: 2.1M
52W: $14.90 - $132.25
Market Cap: 35.70B
TSM (Y, F, Z, S) $342.92
▲ +0.37% (+1.28)
5D: ▲ +5.96% (+11.15)
1M: ▲ +23.82% (+65.96)
Vol: 10.8M
52W: $132.98 - $351.33
Market Cap: 1.78T
🟠 CVX (Y, F, Z, S) $166.75
▲ +0.36% (+0.59)
5D: ▲ +2.86% (+4.41)
1M: ▲ +11.52% (+17.23)
Vol: 4.2M
52W: $127.59 - $169.37
Market Cap: 335.97B
IDXX (Y, F, Z, S) $714.56
▲ +0.34% (+2.44)
5D: ▲ +0.17% (-10.20)
1M: ▲ +2.73% (+18.96)
Vol: 73.2K
52W: $356.14 - $769.98
Market Cap: 57.17B
WFC (Y, F, Z, S) $89.23
▲ +0.30% (+0.27)
5D: ▼ -7.00% (-5.73)
1M: ▼ -3.63% (-3.36)
Vol: 11.5M
52W: $57.46 - $97.76
Market Cap: 280.10B
TRFK (Y, F, Z, S) $65.48
▲ +0.29% (+0.19)
5D: ▲ +1.57% (+0.36)
1M: ▲ +6.29% (+3.88)
Vol: 169.2K
52W: $37.46 - $74.22
AUM: 383.79M
BULZ (Y, F, Z, S) $272.05
▲ +0.29% (+0.79)
5D: ▼ -1.80% (-8.11)
1M: ▲ +18.75% (+42.95)
Vol: 439.4K
52W: $57.00 - $335.58
AUM: 2.20B
CRWD (Y, F, Z, S) $456.29
▲ +0.28% (+1.29)
5D: ▼ -3.04% (-10.70)
1M: ▼ -2.92% (-13.73)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 115.03B
AEP (Y, F, Z, S) $119.73
▲ +0.28% (+0.33)
5D: ▲ +2.41% (+3.16)
1M: ▲ +4.38% (+5.02)
Vol: 858.0K
52W: $91.51 - $124.80
Market Cap: 64.09B
🟠 SHW (Y, F, Z, S) $357.10
▲ +0.27% (+0.97)
5D: ▲ +1.08% (-0.53)
1M: ▲ +8.89% (+29.15)
Vol: 389.8K
52W: $306.78 - $378.76
Market Cap: 89.04B
FICO (Y, F, Z, S) $1585.49
▲ +0.27% (+4.30)
5D: ▼ -4.81% (-45.82)
1M: ▼ -9.66% (-169.53)
Vol: 111.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
DNUT (Y, F, Z, S) $3.70
▲ +0.27% (+0.01)
5D: ▼ -13.43% (-0.68)
1M: ▼ -16.93% (-0.76)
Vol: 571.2K
52W: $2.50 - $9.48
Market Cap: 634.67M
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
PM (Y, F, Z, S) $172.99
▲ +0.25% (+0.43)
5D: ▲ +6.38% (+7.83)
1M: ▲ +10.06% (+15.81)
Vol: 1.8M
52W: $114.27 - $181.91
Market Cap: 269.28B
FTEC (Y, F, Z, S) $226.92
▲ +0.24% (+0.54)
5D: ▼ -0.11% (-1.32)
1M: ▲ +4.23% (+9.21)
Vol: 102.8K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.23% (+0.11)
5D: ▲ +2.25% (+1.38)
1M: ▲ +7.47% (+3.32)
Vol: 18.4M
52W: $36.32 - $48.65
Market Cap: 8.90B
KO (Y, F, Z, S) $70.64
▲ +0.23% (+0.16)
5D: ▲ +0.18% (+0.14)
1M: ▼ -0.04% (-0.03)
Vol: 8.6M
52W: $59.56 - $72.91
Market Cap: 304.01B
IYW (Y, F, Z, S) $200.32
▲ +0.21% (+0.42)
5D: ▼ -0.71% (-2.10)
1M: ▲ +3.79% (+7.32)
Vol: 187.3K
52W: $117.42 - $211.92
Market Cap: 4.14B
PAYX (Y, F, Z, S) $110.74
▲ +0.21% (+0.23)
5D: ▼ -2.66% (-1.95)
1M: ▼ -5.11% (-5.96)
Vol: 952.9K
52W: $107.80 - $158.49
Market Cap: 39.75B
ALNY (Y, F, Z, S) $359.83
▲ +0.16% (+0.57)
5D: ▼ -9.66% (-11.08)
1M: ▼ -8.23% (-32.27)
Vol: 287.5K
52W: $205.87 - $495.55
Market Cap: 47.54B
AZO (Y, F, Z, S) $3470.93
▲ +0.16% (+5.48)
5D: ▲ +1.45% (-52.07)
1M: ▲ +2.29% (+77.58)
Vol: 57.1K
52W: $3162.00 - $4388.11
Market Cap: 57.73B
🟠 ROST (Y, F, Z, S) $194.06
▲ +0.14% (+0.27)
5D: ▲ +1.37% (+1.80)
1M: ▲ +6.19% (+11.32)
Vol: 536.8K
52W: $121.41 - $194.92
Market Cap: 63.11B
XLK (Y, F, Z, S) $145.66
▲ +0.14% (+0.20)
5D: ▼ -0.34% (-1.13)
1M: ▲ +4.66% (+6.48)
Vol: 7.6M
52W: $85.84 - $152.76
Market Cap: 39.63B
JEPQ (Y, F, Z, S) $58.97
▲ +0.14% (+0.08)
5D: ▼ -0.32% (-0.28)
1M: ▲ +4.22% (+2.39)
Vol: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
VGT (Y, F, Z, S) $760.38
▲ +0.14% (+1.03)
5D: ▼ -0.21% (-5.13)
1M: ▲ +4.10% (+29.96)
Vol: 241.5K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 HD (Y, F, Z, S) $379.65
▲ +0.13% (+0.49)
5D: ▲ +1.34% (+4.71)
1M: ▲ +6.42% (+22.90)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 377.93B
TSLL (Y, F, Z, S) $18.00
▲ +0.11% (+0.02)
5D: ▼ -3.07% (-0.89)
1M: ▼ -13.49% (-2.81)
Vol: 36.3M
52W: $6.01 - $30.05
AUM: 6.00B
V (Y, F, Z, S) $328.08
▲ +0.10% (+0.33)
5D: ▼ -6.20% (-15.12)
1M: ▼ -4.74% (-16.33)
Vol: 3.0M
52W: $297.39 - $374.11
Market Cap: 633.17B
SSO (Y, F, Z, S) $59.60
▲ +0.10% (+0.06)
5D: ▼ -0.50% (-0.48)
1M: ▲ +6.52% (+3.65)
Vol: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
VTI (Y, F, Z, S) $342.37
▲ +0.09% (+0.32)
5D: ▼ -0.01% (-0.66)
1M: ▲ +3.82% (+12.60)
Vol: 3.6M
52W: $234.39 - $343.67
Market Cap: 709.98B
ENPH (Y, F, Z, S) $35.39
▲ +0.08% (+0.03)
5D: ▲ +0.48% (-1.29)
1M: ▲ +11.96% (+3.78)
Vol: 925.4K
52W: $25.78 - $70.78
Market Cap: 4.63B
BA (Y, F, Z, S) $247.95
▲ +0.08% (+0.21)
5D: ▲ +5.72% (+8.14)
1M: ▲ +20.17% (+41.62)
Vol: 2.8M
52W: $128.88 - $248.75
Market Cap: 194.16B
FNGO (Y, F, Z, S) $112.76
▲ +0.08% (+0.09)
5D: ▼ -3.42% (-3.97)
1M: ▼ -0.30% (-0.33)
Vol: 3.3K
52W: $48.67 - $140.87
AUM: 583.07M
IVV (Y, F, Z, S) $695.78
▲ +0.07% (+0.46)
5D: ▼ -0.19% (-2.45)
1M: ▲ +3.48% (+23.37)
Vol: 4.0M
52W: $479.35 - $699.17
Market Cap: 432.46B
BOEU (Y, F, Z, S) $49.44
▲ +0.06% (+0.03)
5D: ▲ +11.53% (+3.12)
1M: ▲ +42.25% (+14.68)
Vol: 21.2K
52W: $26.15 - $51.82
AUM: 28.72M
QQQU (Y, F, Z, S) $54.62
▲ +0.06% (+0.03)
5D: ▼ -3.75% (-2.11)
1M: ▲ +1.82% (+0.97)
Vol: 16.3K
52W: $20.59 - $61.23
AUM: 113.90M
PANW (Y, F, Z, S) $187.85
▲ +0.06% (+0.12)
5D: ▼ -0.62% (-1.03)
1M: ▲ +2.40% (+4.41)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 128.49B
UPRO (Y, F, Z, S) $120.61
▲ +0.06% (+0.07)
5D: ▼ -0.85% (-1.62)
1M: ▲ +9.57% (+10.54)
Vol: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
VUG (Y, F, Z, S) $485.89
▲ +0.06% (+0.30)
5D: ▼ -1.05% (-6.64)
1M: ▲ +2.28% (+10.82)
Vol: 729.4K
52W: $315.12 - $504.86
Market Cap: 117.62B
VRSK (Y, F, Z, S) $222.17
▲ +0.05% (+0.12)
5D: ▼ -1.20% (-2.65)
1M: ▲ +1.37% (+3.00)
Vol: 438.0K
52W: $196.59 - $321.24
Market Cap: 31.04B
TSLA (Y, F, Z, S) $438.80
▲ +0.05% (+0.23)
5D: ▼ -1.40% (-10.16)
1M: ▼ -6.09% (-28.46)
Vol: 59.8M
52W: $214.25 - $498.83
Market Cap: 1.46T
ONEQ (Y, F, Z, S) $92.58
▲ +0.05% (+0.04)
5D: ▼ -0.55% (-0.72)
1M: ▲ +3.72% (+3.32)
Vol: 61.0K
52W: $57.85 - $94.34
Market Cap: 611.06M
VOO (Y, F, Z, S) $636.92
▲ +0.05% (+0.30)
5D: ▼ -0.22% (-2.42)
1M: ▲ +3.46% (+21.31)
Vol: 4.4M
52W: $438.94 - $640.16
AUM: 1.47T
EA (Y, F, Z, S) $204.24
▲ +0.05% (+0.10)
5D: ▲ +0.07% (-0.01)
1M: ▲ +0.30% (+0.61)
Vol: 499.7K
52W: $114.66 - $204.89
Market Cap: 51.08B
SPY (Y, F, Z, S) $692.56
▲ +0.05% (+0.32)
5D: ▼ -0.22% (-2.60)
1M: ▲ +3.46% (+23.14)
Vol: 41.3M
52W: $477.64 - $696.09
Market Cap: 635.62B
SPXL (Y, F, Z, S) $229.86
▲ +0.04% (+0.10)
5D: ▼ -0.85% (-3.10)
1M: ▲ +9.68% (+20.29)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
CSCO (Y, F, Z, S) $75.28
▲ +0.04% (+0.03)
5D: ▲ +1.89% (+1.27)
1M: ▼ -0.42% (-0.32)
Vol: 8.6M
52W: $51.21 - $80.39
Market Cap: 297.44B
MNST (Y, F, Z, S) $77.94
▲ +0.04% (+0.03)
5D: ▲ +0.78% (+0.44)
1M: ▲ +4.84% (+3.60)
Vol: 1.6M
52W: $45.70 - $79.01
Market Cap: 76.15B
ACN (Y, F, Z, S) $287.86
▲ +0.03% (+0.09)
5D: ▲ +2.56% (+6.90)
1M: ▲ +5.16% (+14.12)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 178.49B
MMM (Y, F, Z, S) $171.10
▲ +0.00% (+0.00)
5D: ▲ +3.55% (+3.16)
1M: ▲ +5.51% (+8.93)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 91.13B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
AMZN (Y, F, Z, S) $238.17
▼ -0.00% (-0.01)
5D: ▼ -3.72% (-8.30)
1M: ▲ +7.64% (+16.90)
Vol: 14.8M
52W: $161.38 - $258.60
Market Cap: 2.55T
QQQI (Y, F, Z, S) $54.38
▼ -0.02% (-0.01)
5D: ▼ -0.48% (-0.32)
1M: ▲ +3.46% (+1.82)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
CTSH (Y, F, Z, S) $84.80
▼ -0.02% (-0.02)
5D: ▼ -0.54% (-0.43)
1M: ▲ +1.40% (+1.17)
Vol: 2.2M
52W: $64.70 - $89.37
Market Cap: 41.42B
SCHG (Y, F, Z, S) $32.43
▼ -0.03% (-0.01)
5D: ▼ -1.31% (-0.48)
1M: ▲ +1.98% (+0.63)
Vol: 5.2M
52W: $21.31 - $33.71
AUM: 52.89B
SPYU (Y, F, Z, S) $57.59
▼ -0.03% (-0.02)
5D: ▼ -1.42% (-1.13)
1M: ▲ +11.59% (+5.98)
Vol: 352.2K
52W: $18.15 - $60.42
AUM: 438.80M
NFLX (Y, F, Z, S) $88.01
▼ -0.04% (-0.04)
5D: ▼ -1.62% (-1.40)
1M: ▼ -7.15% (-6.78)
Vol: 25.8M
52W: $82.11 - $134.12
Market Cap: 372.95B
COST (Y, F, Z, S) $956.36
▼ -0.04% (-0.39)
5D: ▲ +3.40% (+13.28)
1M: ▲ +10.86% (+93.71)
Vol: 775.4K
52W: $844.06 - $1073.82
Market Cap: 424.58B
UCYB (Y, F, Z, S) $53.37
▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
Vol: 874
52W: $34.45 - $64.31
AUM: 4.21M
ROP (Y, F, Z, S) $414.02
▼ -0.06% (-0.23)
5D: ▼ -4.78% (-18.38)
1M: ▼ -8.26% (-37.30)
Vol: 424.6K
52W: $407.30 - $591.26
Market Cap: 44.56B
DIA (Y, F, Z, S) $494.20
▼ -0.06% (-0.29)
5D: ▼ -0.17% (-1.70)
1M: ▲ +3.22% (+15.44)
Vol: 3.6M
52W: $362.05 - $496.34
Market Cap: 40.15B
SKYY (Y, F, Z, S) $125.26
▼ -0.06% (-0.08)
5D: ▼ -2.86% (-5.11)
1M: ▼ -2.26% (-2.90)
Vol: 48.9K
52W: $85.38 - $143.74
AUM: 2.99B
BKNG (Y, F, Z, S) $5189.04
▼ -0.08% (-4.02)
5D: ▼ -5.52% (-202.48)
1M: ▼ -2.84% (-151.94)
Vol: 47.3K
52W: $4074.35 - $5818.24
Market Cap: 168.18B
QQQ (Y, F, Z, S) $621.27
▼ -0.08% (-0.51)
5D: ▼ -0.86% (-5.90)
1M: ▲ +3.61% (+21.63)
Vol: 95.8M
52W: $400.96 - $636.19
Market Cap: 244.22B
🟠 ADI (Y, F, Z, S) $301.85
▼ -0.08% (-0.25)
5D: ▲ +0.31% (+7.99)
1M: ▲ +11.37% (+30.81)
Vol: 1.1M
52W: $156.76 - $309.17
Market Cap: 147.80B
QQQM (Y, F, Z, S) $255.79
▼ -0.08% (-0.21)
5D: ▼ -0.86% (-2.45)
1M: ▲ +3.61% (+8.91)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
MAR (Y, F, Z, S) $325.47
▼ -0.10% (-0.32)
5D: ▼ -0.83% (+2.12)
1M: ▲ +4.97% (+15.40)
Vol: 236.6K
52W: $203.87 - $331.09
Market Cap: 88.35B
PYPL (Y, F, Z, S) $56.68
▼ -0.11% (-0.06)
5D: ▼ -1.70% (-0.61)
1M: ▼ -5.82% (-3.50)
Vol: 4.3M
52W: $55.72 - $93.03
Market Cap: 54.15B
CSX (Y, F, Z, S) $36.26
▼ -0.11% (-0.04)
5D: ▲ +3.01% (+1.04)
1M: ▼ -0.66% (-0.24)
Vol: 5.8M
52W: $25.91 - $37.54
Market Cap: 67.60B
QLD (Y, F, Z, S) $71.86
▼ -0.11% (-0.08)
5D: ▼ -1.75% (-1.41)
1M: ▲ +6.84% (+4.60)
Vol: 2.4M
52W: $32.30 - $76.64
AUM: 10.71B
ORCL (Y, F, Z, S) $189.62
▼ -0.12% (-0.23)
5D: ▼ -4.48% (-15.06)
1M: ▲ +6.53% (+11.63)
Vol: 9.9M
52W: $117.67 - $344.21
Market Cap: 544.80B
JNJ (Y, F, Z, S) $219.29
▼ -0.13% (-0.28)
5D: ▲ +7.29% (+9.57)
1M: ▲ +4.26% (+8.96)
Vol: 3.7M
52W: $137.89 - $220.11
Market Cap: 528.33B
MA (Y, F, Z, S) $541.92
▼ -0.13% (-0.73)
5D: ▼ -5.84% (-24.36)
1M: ▼ -4.02% (-22.70)
Vol: 1.4M
52W: $462.92 - $600.08
Market Cap: 489.90B
TMO (Y, F, Z, S) $623.71
▼ -0.15% (-0.94)
5D: ▲ +0.78% (+8.26)
1M: ▲ +10.87% (+61.15)
Vol: 1.1M
52W: $384.82 - $629.87
Market Cap: 234.33B
XOP (Y, F, Z, S) $130.08
▼ -0.15% (-0.20)
5D: ▲ +2.10% (+2.54)
1M: ▲ +2.45% (+3.11)
Vol: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.17B
QQQE (Y, F, Z, S) $104.31
▼ -0.16% (-0.17)
5D: ▼ -0.84% (-0.77)
1M: ▲ +2.90% (+2.94)
Vol: 177.4K
52W: $74.72 - $105.41
AUM: 1.22B
DDM (Y, F, Z, S) $59.94
▼ -0.17% (-0.10)
5D: ▼ -0.45% (-0.47)
1M: ▲ +6.06% (+3.43)
Vol: 138.4K
52W: $34.27 - $60.53
AUM: 517.14M
MDLZ (Y, F, Z, S) $57.19
▼ -0.20% (-0.11)
5D: ▲ +3.80% (+2.27)
1M: ▲ +7.23% (+3.86)
Vol: 2.9M
52W: $51.20 - $69.94
Market Cap: 73.99B
🟠 XME (Y, F, Z, S) $123.45
▼ -0.21% (-0.26)
5D: ▲ +5.60% (+2.95)
1M: ▲ +22.34% (+22.54)
Vol: 1.2M
52W: $45.72 - $124.77
Market Cap: 2.16B
AMGN (Y, F, Z, S) $329.32
▼ -0.22% (-0.71)
5D: ▲ +0.99% (+3.77)
1M: ▲ +1.01% (+3.30)
Vol: 717.8K
52W: $255.23 - $346.38
Market Cap: 177.33B
XLU (Y, F, Z, S) $43.51
▼ -0.23% (-0.10)
5D: ▲ +2.35% (+0.93)
1M: ▲ +2.52% (+1.07)
Vol: 15.6M
52W: $34.77 - $46.54
Market Cap: 7.10B
🟠 AMZU (Y, F, Z, S) $36.86
▼ -0.24% (-0.09)
5D: ▼ -7.60% (-2.75)
1M: ▲ +14.17% (+4.57)
Vol: 479.4K
52W: $20.14 - $47.61
AUM: 360.09M
AZN (Y, F, Z, S) $93.76
▼ -0.24% (-0.23)
5D: ▼ -0.94% (+0.13)
1M: ▲ +4.34% (+3.90)
Vol: 5.1M
52W: $60.82 - $96.51
Market Cap: 290.72B
XLY (Y, F, Z, S) $122.39
▼ -0.25% (-0.31)
5D: ▼ -1.62% (-2.12)
1M: ▲ +1.76% (+2.11)
Vol: 4.0M
52W: $86.04 - $125.01
Market Cap: 14.72B
FANG (Y, F, Z, S) $150.40
▼ -0.28% (-0.42)
5D: ▲ +2.03% (+2.85)
1M: ▼ -2.38% (-3.67)
Vol: 248.9K
52W: $111.64 - $175.92
Market Cap: 43.54B
CAVA (Y, F, Z, S) $71.80
▼ -0.28% (-0.20)
5D: ▲ +1.33% (+1.10)
1M: ▲ +35.17% (+18.68)
Vol: 899.8K
52W: $43.41 - $144.49
Market Cap: 8.33B
MCK (Y, F, Z, S) $841.72
▼ -0.29% (-2.41)
5D: ▲ +3.14% (+16.10)
1M: ▲ +4.36% (+35.20)
Vol: 252.5K
52W: $568.11 - $894.75
Market Cap: 104.70B
PEP (Y, F, Z, S) $146.15
▼ -0.29% (-0.42)
5D: ▲ +4.46% (+4.79)
1M: ▼ -2.62% (-3.93)
Vol: 2.1M
52W: $123.93 - $155.29
Market Cap: 200.09B
🟠 CAT (Y, F, Z, S) $645.24
▼ -0.30% (-1.94)
5D: ▲ +4.47% (+15.47)
1M: ▲ +14.83% (+83.35)
Vol: 1.0M
52W: $264.29 - $655.68
Market Cap: 302.28B
CPRT (Y, F, Z, S) $41.12
▼ -0.30% (-0.12)
5D: ▲ +3.25% (+1.21)
1M: ▲ +5.15% (+2.01)
Vol: 4.0M
52W: $37.41 - $63.85
Market Cap: 39.81B
SHOP (Y, F, Z, S) $157.51
▼ -0.31% (-0.49)
5D: ▼ -4.24% (-10.42)
1M: ▼ -2.61% (-4.22)
Vol: 2.1M
52W: $69.84 - $182.19
Market Cap: 205.05B
ADP (Y, F, Z, S) $259.40
▼ -0.31% (-0.80)
5D: ▼ -2.49% (-3.40)
1M: ▼ -2.29% (-6.07)
Vol: 618.6K
52W: $245.59 - $324.50
Market Cap: 105.08B
CCEP (Y, F, Z, S) $88.96
▼ -0.31% (-0.28)
5D: ▲ +0.25% (+1.07)
1M: ▼ -3.48% (-3.21)
Vol: 365.9K
52W: $72.92 - $99.10
Market Cap: 40.59B
ORCX (Y, F, Z, S) $16.17
▼ -0.31% (-0.05)
5D: ▼ -9.46% (-2.77)
1M: ▲ +10.83% (+1.58)
Vol: 1.9M
52W: $9.05 - $60.53
AUM: 293.45M
AXON (Y, F, Z, S) $635.19
▼ -0.31% (-2.00)
5D: ▲ +0.55% (+3.46)
1M: ▲ +15.49% (+85.19)
Vol: 180.1K
52W: $469.24 - $885.92
Market Cap: 50.46B
TQQQ (Y, F, Z, S) $54.21
▼ -0.32% (-0.17)
5D: ▼ -2.79% (-1.68)
1M: ▲ +9.90% (+4.88)
Vol: 50.8M
52W: $17.41 - $60.59
AUM: 29.49B
FNGG (Y, F, Z, S) $198.11
▼ -0.32% (-0.64)
5D: ▼ -3.62% (-7.99)
1M: ▼ -0.56% (-1.12)
Vol: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
XLV (Y, F, Z, S) $156.40
▼ -0.36% (-0.56)
5D: ▼ -0.58% (-0.98)
1M: ▲ +2.13% (+3.26)
Vol: 6.7M
52W: $125.63 - $160.59
Market Cap: 30.88B
GPRO (Y, F, Z, S) $1.39
▼ -0.36% (-0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -8.22% (-0.12)
Vol: 806.9K
52W: $0.40 - $3.05
Market Cap: 222.82M
PG (Y, F, Z, S) $144.10
▼ -0.37% (-0.53)
5D: ▲ +1.57% (+0.64)
1M: ▼ -2.51% (-3.71)
Vol: 4.1M
52W: $137.62 - $176.43
Market Cap: 337.26B
TPL (Y, F, Z, S) $329.72
▼ -0.37% (-1.22)
5D: ▲ +5.72% (+19.64)
1M: ▲ +12.02% (+35.39)
Vol: 100.3K
52W: $269.23 - $485.16
Market Cap: 22.73B
🟠 SCHD (Y, F, Z, S) $28.92
▼ -0.38% (-0.11)
5D: ▲ +1.29% (+0.42)
1M: ▲ +4.78% (+1.32)
Vol: 11.3M
52W: $23.18 - $29.11
AUM: 71.64B
BB (Y, F, Z, S) $3.90
▼ -0.38% (-0.02)
5D: ▲ +1.69% (-0.10)
1M: ▼ -8.33% (-0.36)
Vol: 2.0M
52W: $2.80 - $6.24
Market Cap: 2.30B
ROKU (Y, F, Z, S) $104.57
▼ -0.38% (-0.40)
5D: ▼ -5.94% (-6.15)
1M: ▼ -2.90% (-3.12)
Vol: 524.2K
52W: $52.43 - $116.66
Market Cap: 15.45B
ORCU (Y, F, Z, S) $17.36
▼ -0.40% (-0.07)
5D: ▼ -9.21% (-2.94)
1M: ▲ +11.11% (+1.74)
Vol: 126.6K
52W: $15.42 - $27.57
Market Cap: N/A
MCD (Y, F, Z, S) $307.30
▼ -0.43% (-1.32)
5D: ▼ -0.01% (+0.55)
1M: ▼ -3.57% (-11.39)
Vol: 984.3K
52W: $270.23 - $321.79
Market Cap: 219.29B
XRT (Y, F, Z, S) $90.43
▼ -0.49% (-0.44)
5D: ▲ +0.38% (+0.56)
1M: ▲ +3.87% (+3.37)
Vol: 1.3M
52W: $60.97 - $91.25
Market Cap: 1.09B
SBUX (Y, F, Z, S) $92.82
▼ -0.50% (-0.46)
5D: ▲ +4.43% (+2.86)
1M: ▲ +8.93% (+7.61)
Vol: 2.2M
52W: $73.95 - $115.04
Market Cap: 105.54B
🟠 XHB (Y, F, Z, S) $114.86
▼ -0.51% (-0.59)
5D: ▲ +1.47% (+1.23)
1M: ▲ +8.95% (+9.43)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
MIDU (Y, F, Z, S) $60.50
▼ -0.52% (-0.32)
5D: ▲ +4.35% (+2.22)
1M: ▲ +18.61% (+9.49)
Vol: 17.6K
52W: $25.11 - $61.43
AUM: 71.07M
XLP (Y, F, Z, S) $81.93
▼ -0.54% (-0.44)
5D: ▲ +3.38% (+1.75)
1M: ▲ +3.69% (+2.91)
Vol: 9.1M
52W: $73.79 - $82.67
Market Cap: 17.22B
DJT (Y, F, Z, S) $13.59
▼ -0.55% (-0.07)
5D: ▼ -5.73% (-0.34)
1M: ▲ +29.75% (+3.11)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.80B
EEM (Y, F, Z, S) $57.77
▼ -0.55% (-0.32)
5D: ▲ +1.10% (-0.17)
1M: ▲ +9.83% (+5.17)
Vol: 17.1M
52W: $37.29 - $58.38
Market Cap: 43.47B
TRV (Y, F, Z, S) $269.80
▼ -0.57% (-1.54)
5D: ▼ -4.31% (-10.69)
1M: ▼ -7.37% (-21.47)
Vol: 754.7K
52W: $227.66 - $295.68
Market Cap: 60.75B
PFE (Y, F, Z, S) $25.74
▼ -0.58% (-0.15)
5D: ▲ +1.02% (+0.47)
1M: ▲ +2.79% (+0.70)
Vol: 21.3M
52W: $19.83 - $27.21
Market Cap: 146.35B
ABBV (Y, F, Z, S) $215.49
▼ -0.58% (-1.26)
5D: ▼ -2.09% (-4.55)
1M: ▼ -3.93% (-8.82)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 380.85B
RCL (Y, F, Z, S) $276.48
▼ -0.59% (-1.63)
5D: ▼ -11.24% (-24.65)
1M: ▼ -2.62% (-7.43)
Vol: 718.7K
52W: $162.49 - $364.14
Market Cap: 75.40B
DAL (Y, F, Z, S) $70.91
▼ -0.60% (-0.43)
5D: ▼ -1.94% (-0.12)
1M: ▲ +1.71% (+1.19)
Vol: 3.6M
52W: $34.41 - $73.16
Market Cap: 46.30B
QCOM (Y, F, Z, S) $160.40
▼ -0.61% (-0.99)
5D: ▼ -9.78% (-8.87)
1M: ▼ -6.93% (-11.94)
Vol: 4.3M
52W: $118.79 - $204.90
Market Cap: 173.07B
🟠 UBER (Y, F, Z, S) $83.86
▼ -0.62% (-0.52)
5D: ▼ -1.85% (-0.81)
1M: ▲ +5.96% (+4.72)
Vol: 7.1M
52W: $60.63 - $101.99
Market Cap: 174.88B
HOOD (Y, F, Z, S) $109.63
▼ -0.65% (-0.72)
5D: ▼ -4.89% (-7.89)
1M: ▼ -5.33% (-6.17)
Vol: 12.7M
52W: $29.66 - $153.86
Market Cap: 98.56B
LIN (Y, F, Z, S) $437.15
▼ -0.66% (-2.89)
5D: ▼ -1.56% (-6.48)
1M: ▲ +3.51% (+14.82)
Vol: 742.7K
52W: $387.78 - $483.05
Market Cap: 204.99B
LB (Y, F, Z, S) $59.36
▼ -0.67% (-0.40)
5D: ▲ +17.59% (+7.38)
1M: ▲ +11.81% (+6.27)
Vol: 94.8K
52W: $43.75 - $87.17
Market Cap: 4.72B
WMT (Y, F, Z, S) $118.39
▼ -0.68% (-0.81)
5D: ▲ +3.37% (+0.42)
1M: ▲ +2.36% (+2.73)
Vol: 22.7M
52W: $79.27 - $121.24
Market Cap: 943.95B
🟠 PCAR (Y, F, Z, S) $121.09
▼ -0.68% (-0.83)
5D: ▲ +1.93% (+2.63)
1M: ▲ +9.85% (+10.86)
Vol: 840.9K
52W: $82.75 - $122.65
Market Cap: 63.60B
SHPU (Y, F, Z, S) $27.45
▼ -0.69% (-0.19)
5D: ▼ -8.92% (-4.01)
1M: ▼ -7.47% (-2.22)
Vol: 6.1K
52W: $21.18 - $38.72
Market Cap: N/A
TRI (Y, F, Z, S) $123.97
▼ -0.69% (-0.87)
5D: ▼ -4.07% (-4.94)
1M: ▼ -6.14% (-8.11)
Vol: 267.1K
52W: $123.72 - $216.72
Market Cap: 56.04B
XLC (Y, F, Z, S) $115.39
▼ -0.71% (-0.82)
5D: ▼ -2.14% (-2.16)
1M: ▼ -0.04% (-0.05)
Vol: 2.5M
52W: $83.26 - $118.87
AUM: 27.15B
JNUG (Y, F, Z, S) $254.27
▼ -0.73% (-1.86)
5D: ▲ +7.96% (+1.22)
1M: ▲ +25.25% (+51.25)
Vol: 176.2K
52W: $39.21 - $265.20
AUM: 576.37M
BKR (Y, F, Z, S) $51.62
▼ -0.74% (-0.38)
5D: ▲ +3.29% (+3.67)
1M: ▲ +13.97% (+6.33)
Vol: 1.9M
52W: $33.06 - $52.33
Market Cap: 50.93B
PDD (Y, F, Z, S) $106.66
▼ -0.74% (-0.80)
5D: ▼ -11.52% (-12.07)
1M: ▲ +1.58% (+1.66)
Vol: 8.2M
52W: $87.11 - $139.41
Market Cap: 151.42B
GME (Y, F, Z, S) $21.20
▼ -0.75% (-0.16)
5D: ▼ -0.14% (+0.22)
1M: ▼ -7.95% (-1.83)
Vol: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.50B
🟠 MELI (Y, F, Z, S) $2081.98
▼ -0.80% (-16.88)
5D: ▼ -4.43% (-67.92)
1M: ▲ +8.65% (+165.70)
Vol: 161.9K
52W: $1723.90 - $2645.22
Market Cap: 105.55B
WEBL (Y, F, Z, S) $25.42
▼ -0.82% (-0.21)
5D: ▼ -6.27% (-1.75)
1M: ▼ -2.61% (-0.68)
Vol: 52.6K
52W: $11.65 - $35.24
AUM: 116.19M
CTAS (Y, F, Z, S) $193.95
▼ -0.83% (-1.63)
5D: ▲ +0.43% (+0.92)
1M: ▲ +3.51% (+6.58)
Vol: 402.3K
52W: $179.96 - $228.23
Market Cap: 78.15B
XLB (Y, F, Z, S) $48.54
▼ -0.85% (-0.42)
5D: ▲ +0.59% (+0.02)
1M: ▲ +7.98% (+3.59)
Vol: 6.2M
52W: $36.02 - $49.14
Market Cap: 3.49B
HIBL (Y, F, Z, S) $75.78
▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
Vol: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
FNGU (Y, F, Z, S) $23.64
▼ -0.86% (-0.20)
5D: ▼ -5.84% (-1.57)
1M: ▼ -2.13% (-0.51)
Vol: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
NKE (Y, F, Z, S) $64.03
▼ -0.87% (-0.56)
5D: ▼ -2.87% (-1.61)
1M: ▼ -2.53% (-1.66)
Vol: 8.7M
52W: $51.34 - $80.55
Market Cap: 94.79B
GOOG (Y, F, Z, S) $330.25
▼ -0.87% (-2.91)
5D: ▲ +0.34% (-2.48)
1M: ▲ +10.80% (+32.19)
Vol: 7.0M
52W: $142.27 - $341.20
Market Cap: 3.99T
ISRG (Y, F, Z, S) $536.60
▼ -0.88% (-4.74)
5D: ▼ -8.47% (-36.15)
1M: ▼ -3.64% (-20.26)
Vol: 636.9K
52W: $425.00 - $616.00
Market Cap: 192.36B
VZ (Y, F, Z, S) $39.01
▼ -0.89% (-0.35)
5D: ▼ -1.91% (-0.83)
1M: ▼ -2.92% (-1.17)
Vol: 16.0M
52W: $10.42 - $44.33
Market Cap: 164.48B
NRGU (Y, F, Z, S) $20.30
▼ -0.93% (-0.19)
5D: ▲ +2.47% (+1.00)
1M: ▲ +12.09% (+2.19)
Vol: 10.5K
52W: $10.28 - $26.12
AUM: 26.26M
GOOGL (Y, F, Z, S) $329.68
▼ -0.93% (-3.10)
5D: ▲ +0.34% (-2.18)
1M: ▲ +11.11% (+32.96)
Vol: 11.7M
52W: $140.14 - $340.49
Market Cap: 3.99T
UAL (Y, F, Z, S) $114.89
▼ -0.97% (-1.12)
5D: ▼ -2.07% (-0.40)
1M: ▲ +4.19% (+4.62)
Vol: 871.7K
52W: $52.00 - $119.21
Market Cap: 37.20B
ABT (Y, F, Z, S) $122.33
▼ -0.97% (-1.20)
5D: ▼ -2.36% (-1.68)
1M: ▼ -2.97% (-3.74)
Vol: 4.3M
52W: $108.98 - $138.63
Market Cap: 212.91B
IGV (Y, F, Z, S) $98.79
▼ -0.99% (-0.99)
5D: ▼ -5.91% (-6.56)
1M: ▼ -5.64% (-5.90)
Vol: 4.5M
52W: $76.68 - $117.99
Market Cap: 1.23B
T (Y, F, Z, S) $23.49
▼ -1.00% (-0.24)
5D: ▼ -0.92% (-0.25)
1M: ▼ -2.43% (-0.58)
Vol: 19.3M
52W: $20.92 - $29.13
Market Cap: 167.99B
DDOG (Y, F, Z, S) $119.65
▼ -1.00% (-1.21)
5D: ▼ -4.65% (-6.92)
1M: ▼ -12.48% (-17.06)
Vol: 1.9M
52W: $81.63 - $201.69
Market Cap: 41.96B
CDNS (Y, F, Z, S) $317.35
▼ -1.01% (-3.25)
5D: ▼ -3.04% (-8.16)
1M: ▲ +1.38% (+4.33)
Vol: 460.7K
52W: $221.56 - $376.45
Market Cap: 86.47B
CVNA (Y, F, Z, S) $456.11
▼ -1.03% (-4.77)
5D: ▼ -1.51% (-8.41)
1M: ▲ +2.21% (+9.88)
Vol: 957.3K
52W: $148.25 - $485.33
Market Cap: 98.89B
AAPL (Y, F, Z, S) $255.42
▼ -1.08% (-2.79)
5D: ▼ -1.52% (-4.83)
1M: ▼ -6.04% (-16.42)
Vol: 18.0M
52W: $168.63 - $288.62
Market Cap: 3.77T
FTNT (Y, F, Z, S) $75.46
▼ -1.13% (-0.86)
5D: ▼ -4.75% (-3.21)
1M: ▼ -4.94% (-3.92)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 57.82B
REGN (Y, F, Z, S) $733.49
▼ -1.14% (-8.43)
5D: ▼ -7.92% (-34.51)
1M: ▼ -2.17% (-16.30)
Vol: 374.5K
52W: $475.17 - $821.11
Market Cap: 77.74B
NCLH (Y, F, Z, S) $22.61
▼ -1.14% (-0.26)
5D: ▼ -7.83% (-1.73)
1M: ▲ +4.97% (+1.07)
Vol: 8.6M
52W: $14.21 - $29.29
Market Cap: 10.29B
INTU (Y, F, Z, S) $548.24
▼ -1.14% (-6.34)
5D: ▼ -15.25% (-87.20)
1M: ▼ -16.88% (-111.33)
Vol: 1.6M
52W: $529.06 - $810.72
Market Cap: 152.63B
TMF (Y, F, Z, S) $38.17
▼ -1.15% (-0.44)
5D: ▲ +0.07% (+0.38)
1M: ▲ +0.81% (+0.31)
Vol: 3.3M
52W: $32.46 - $47.44
AUM: 3.89B
ABNB (Y, F, Z, S) $130.98
▼ -1.22% (-1.62)
5D: ▼ -5.95% (-7.53)
1M: ▼ -2.09% (-2.80)
Vol: 1.1M
52W: $99.88 - $163.93
Market Cap: 80.19B
GS (Y, F, Z, S) $963.25
▼ -1.29% (-12.61)
5D: ▲ +2.58% (+13.70)
1M: ▲ +10.42% (+90.92)
Vol: 1.5M
52W: $432.73 - $984.70
Market Cap: 291.60B
CURE (Y, F, Z, S) $114.11
▼ -1.30% (-1.50)
5D: ▼ -2.02% (-2.54)
1M: ▲ +5.16% (+5.60)
Vol: 20.4K
52W: $65.57 - $123.80
AUM: 178.38M
TTD (Y, F, Z, S) $35.76
▼ -1.31% (-0.47)
5D: ▼ -4.12% (-1.15)
1M: ▼ -3.81% (-1.41)
Vol: 2.9M
52W: $35.65 - $126.20
Market Cap: 17.48B
🟠 DOW (Y, F, Z, S) $27.57
▼ -1.34% (-0.38)
5D: ▲ +4.69% (+1.07)
1M: ▲ +19.48% (+4.50)
Vol: 9.1M
52W: $19.82 - $39.24
Market Cap: 19.59B
AEO (Y, F, Z, S) $25.46
▼ -1.36% (-0.35)
5D: ▼ -5.07% (-0.41)
1M: ▼ -5.00% (-1.34)
Vol: 1.6M
52W: $9.04 - $28.33
Market Cap: 4.32B
🟠 ODFL (Y, F, Z, S) $175.77
▼ -1.37% (-2.44)
5D: ▲ +1.52% (+2.20)
1M: ▲ +12.87% (+20.04)
Vol: 551.3K
52W: $125.76 - $208.11
Market Cap: 36.94B
CCL (Y, F, Z, S) $29.01
▼ -1.44% (-0.43)
5D: ▼ -9.69% (-2.60)
1M: ▲ +3.51% (+0.98)
Vol: 7.6M
52W: $15.07 - $32.89
Market Cap: 38.08B
MRK (Y, F, Z, S) $109.32
▼ -1.49% (-1.65)
5D: ▼ -1.10% (+0.13)
1M: ▲ +10.22% (+10.14)
Vol: 5.6M
52W: $71.26 - $112.90
Market Cap: 273.05B
WDAY (Y, F, Z, S) $189.74
▼ -1.54% (-2.98)
5D: ▼ -8.42% (-18.17)
1M: ▼ -12.16% (-26.26)
Vol: 1.7M
52W: $185.60 - $283.68
Market Cap: 50.66B
🟠 WDC (Y, F, Z, S) $218.65
▼ -1.55% (-3.45)
5D: ▲ +9.07% (+6.51)
1M: ▲ +31.51% (+52.39)
Vol: 3.3M
52W: $28.72 - $230.48
Market Cap: 74.95B
NTSK (Y, F, Z, S) $15.16
▼ -1.56% (-0.24)
5D: ▼ -8.84% (-1.40)
1M: ▼ -18.05% (-3.34)
Vol: 948.4K
52W: $15.07 - $27.99
Market Cap: 5.96B
GEHC (Y, F, Z, S) $81.22
▼ -1.56% (-1.29)
5D: ▼ -6.94% (-5.68)
1M: ▼ -1.37% (-1.13)
Vol: 2.3M
52W: $57.54 - $94.63
Market Cap: 37.08B
UNH (Y, F, Z, S) $333.54
▼ -1.60% (-5.42)
5D: ▼ -3.04% (-6.97)
1M: ▲ +0.58% (+1.91)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 302.13B
DIS (Y, F, Z, S) $111.52
▼ -1.67% (-1.89)
5D: ▼ -3.76% (-1.30)
1M: ▲ +0.80% (+0.89)
Vol: 4.7M
52W: $79.22 - $123.85
Market Cap: 200.47B
INDL (Y, F, Z, S) $54.03
▼ -1.69% (-0.93)
5D: ▼ -1.64% (-1.45)
1M: ▼ -1.49% (-0.81)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
RIVN (Y, F, Z, S) $16.75
▼ -1.81% (-0.31)
5D: ▼ -12.84% (-2.40)
1M: ▼ -4.98% (-0.88)
Vol: 11.8M
52W: $10.36 - $22.69
Market Cap: 20.54B
DASH (Y, F, Z, S) $206.26
▼ -1.83% (-3.85)
5D: ▼ -4.31% (-8.60)
1M: ▼ -6.79% (-15.04)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 88.90B
TTWO (Y, F, Z, S) $239.84
▼ -1.84% (-4.50)
5D: ▼ -4.34% (-9.08)
1M: ▼ -0.30% (-0.71)
Vol: 409.1K
52W: $179.61 - $264.79
Market Cap: 44.32B
KDP (Y, F, Z, S) $27.36
▼ -1.94% (-0.54)
5D: ▼ -1.55% (-0.34)
1M: ▼ -1.65% (-0.46)
Vol: 4.1M
52W: $24.82 - $35.33
Market Cap: 37.17B
NOW (Y, F, Z, S) $128.59
▼ -1.97% (-2.58)
5D: ▼ -9.32% (-14.05)
1M: ▼ -17.82% (-27.89)
Vol: 9.3M
52W: $127.45 - $239.62
Market Cap: 135.70B
GGLL (Y, F, Z, S) $106.95
▼ -1.98% (-2.16)
5D: ▲ +0.47% (-1.56)
1M: ▲ +22.32% (+19.51)
Vol: 528.9K
52W: $22.56 - $114.17
AUM: 1.06B
KSS (Y, F, Z, S) $18.88
▼ -2.00% (-0.39)
5D: ▼ -8.11% (-0.86)
1M: ▼ -15.89% (-3.57)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
EDC (Y, F, Z, S) $63.54
▼ -2.00% (-1.30)
5D: ▲ +2.92% (-0.77)
1M: ▲ +30.47% (+14.84)
Vol: 70.3K
52W: $19.88 - $65.65
AUM: 121.63M
🟠 INTC (Y, F, Z, S) $47.29
▼ -2.13% (-1.03)
5D: ▲ +3.83% (+3.23)
1M: ▲ +31.19% (+11.24)
Vol: 89.1M
52W: $17.67 - $50.39
Market Cap: 225.59B
CRM (Y, F, Z, S) $228.54
▼ -2.14% (-4.99)
5D: ▼ -12.08% (-30.86)
1M: ▼ -11.32% (-29.18)
Vol: 7.5M
52W: $221.60 - $364.71
Market Cap: 217.57B
ADBE (Y, F, Z, S) $297.41
▼ -2.20% (-6.68)
5D: ▼ -10.94% (-30.24)
1M: ▼ -16.14% (-57.25)
Vol: 3.0M
52W: $295.42 - $465.70
Market Cap: 126.16B
KHC (Y, F, Z, S) $23.69
▼ -2.27% (-0.55)
5D: ▲ +1.15% (+0.30)
1M: ▼ -4.29% (-1.06)
Vol: 5.1M
52W: $22.91 - $31.87
Market Cap: 28.04B
TMUS (Y, F, Z, S) $186.30
▼ -2.29% (-4.36)
5D: ▼ -7.11% (-11.21)
1M: ▼ -6.56% (-13.08)
Vol: 1.7M
52W: $185.60 - $273.15
Market Cap: 209.67B
BIIB (Y, F, Z, S) $164.63
▼ -2.34% (-3.94)
5D: ▼ -12.25% (-21.00)
1M: ▼ -4.34% (-7.47)
Vol: 467.1K
52W: $110.04 - $190.20
Market Cap: 24.15B
CMCSA (Y, F, Z, S) $27.58
▼ -2.70% (-0.77)
5D: ▼ -1.63% (-1.14)
1M: ▼ -1.79% (-0.50)
Vol: 10.4M
52W: $23.85 - $34.56
Market Cap: 108.72B
PLTR (Y, F, Z, S) $171.82
▼ -2.96% (-5.25)
5D: ▼ -3.19% (-7.59)
1M: ▼ -3.08% (-5.47)
Vol: 22.9M
52W: $66.12 - $207.52
Market Cap: 409.55B
🟠 NAIL (Y, F, Z, S) $68.88
▼ -2.99% (-2.12)
5D: ▲ +3.49% (+0.55)
1M: ▲ +23.48% (+13.10)
Vol: 874.0K
52W: $39.62 - $103.95
AUM: 541.06M
CHTR (Y, F, Z, S) $188.24
▼ -3.27% (-6.37)
5D: ▼ -10.61% (-18.43)
1M: ▼ -10.22% (-21.42)
Vol: 536.9K
52W: $187.98 - $437.06
Market Cap: 25.71B
UNHG (Y, F, Z, S) $16.97
▼ -3.36% (-0.59)
5D: ▼ -6.35% (-0.76)
1M: ▼ -0.02% (-0.00)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
LITE (Y, F, Z, S) $329.39
▼ -4.04% (-13.88)
5D: ▼ -6.27% (-10.48)
1M: ▲ +2.85% (+9.14)
Vol: 1.5M
52W: $45.65 - $402.80
Market Cap: 23.36B
SOXS (Y, F, Z, S) $2.08
▼ -4.15% (-0.09)
5D: ▼ -11.86% (-0.24)
1M: ▼ -43.94% (-1.63)
Vol: 221.5M
52W: $2.04 - $51.85
AUM: 1.07B
APP (Y, F, Z, S) $580.22
▼ -4.41% (-26.77)
5D: ▼ -10.42% (-78.43)
1M: ▼ -11.70% (-76.91)
Vol: 3.1M
52W: $200.50 - $745.61
Market Cap: 196.26B
BYND (Y, F, Z, S) $0.99
▼ -5.14% (-0.05)
5D: ▲ +1.18% (+0.00)
1M: ▼ -6.05% (-0.06)
Vol: 24.7M
52W: $0.50 - $7.69
Market Cap: 447.45M
TEAM (Y, F, Z, S) $121.32
▼ -5.55% (-7.13)
5D: ▼ -17.15% (-25.12)
1M: ▼ -25.10% (-40.66)
Vol: 3.2M
52W: $121.05 - $326.00
Market Cap: 31.93B
SIDU (Y, F, Z, S) $3.50
▼ -5.66% (-0.21)
5D: ▼ -12.72% (+0.09)
1M: ▲ +288.89% (+2.60)
Vol: 16.1M
52W: $0.63 - $5.39
Market Cap: 228.47M
PTIR (Y, F, Z, S) $24.67
▼ -5.97% (-1.57)
5D: ▼ -6.54% (-2.29)
1M: ▼ -8.24% (-2.21)
Vol: 1.6M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $67.81
▼ -5.98% (-4.31)
5D: ▼ -6.51% (-6.36)
1M: ▼ -8.34% (-6.17)
Vol: 924.6K
52W: $13.61 - $105.79
AUM: 454.16M
ALB (Y, F, Z, S) $163.38
▼ -5.98% (-10.40)
5D: ▲ +1.30% (-5.95)
1M: ▲ +21.28% (+28.67)
Vol: 2.1M
52W: $48.70 - $179.14
Market Cap: 19.23B
BABX (Y, F, Z, S) $44.68
▼ -6.86% (-3.29)
5D: ▲ +18.20% (-0.79)
1M: ▲ +22.68% (+8.26)
Vol: 842.0K
52W: $14.91 - $66.00
AUM: 162.17M
DVLT (Y, F, Z, S) $0.68
▼ -7.88% (-0.06)
5D: ▼ -25.90% (-0.20)
1M: ▼ -47.56% (-0.62)
Vol: 100.1M
52W: $0.25 - $4.10
Market Cap: 391.21M
CEG (Y, F, Z, S) $308.68
▼ -9.53% (-32.52)
5D: ▼ -9.88% (-27.18)
1M: ▼ -9.47% (-32.29)
Vol: 5.4M
52W: $160.75 - $412.23
Market Cap: 111.83B